Israeli new shekel to Qatari riyal Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Qatari riyal was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 91.54 Qatari riyal

The worst day to change Israeli new shekel in Qatari riyal was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 91.54 Qatari riyal

Israeli new shekel to Qatari riyal conversion table

Israeli new shekel (ILS) Qatari riyal (QAR)
₪ 1.00 ﷼ 0.96
₪ 2.00 ﷼ 1.91
₪ 3.00 ﷼ 2.87
₪ 4.00 ﷼ 3.83
₪ 5.00 ﷼ 4.79
₪ 6.00 ﷼ 5.74
₪ 7.00 ﷼ 6.70
Israeli new shekel (ILS) Qatari riyal (QAR)
₪ 8.00 ﷼ 7.66
₪ 9.00 ﷼ 8.61
₪ 10.00 ﷼ 9.57
₪ 15.00 ﷼ 14.36
₪ 20.00 ﷼ 19.14
₪ 25.00 ﷼ 23.93
₪ 30.00 ﷼ 28.72
Israeli new shekel (ILS) Qatari riyal (QAR)
₪ 40.00 ﷼ 38.29
₪ 50.00 ﷼ 47.86
₪ 60.00 ﷼ 57.43
₪ 70.00 ﷼ 67.00
₪ 80.00 ﷼ 76.58
₪ 90.00 ﷼ 86.15
₪ 100.00 ﷼ 95.72

currency of Israel

currency of Qatar

Converter Israeli new shekel / Qatari riyal

2017-01-22 ► 1 ILS = 0.9572 QAR ► Converter Israeli new shekel Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Qatari riyal parity obtained here was updated on the 2017-01-22

1 ILS = 0.9572 QAR

You can change the currencies in the form.

Historical Israeli new shekel / Qatari riyal

History of daily rates ILS /QAR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1283360774335 Qatari riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.72975978978157 Qatari riyal
Date ILS/QAR
Sunday, 22 January 2017 0.9572
Saturday, 21 January 2017 0.9572
Friday, 20 January 2017 0.9572
Thursday, 19 January 2017 0.9546
Wednesday, 18 January 2017 0.9533
Tuesday, 17 January 2017 0.9559
Monday, 16 January 2017 0.9514
Sunday, 15 January 2017 0.9540
Saturday, 14 January 2017 0.9536
Friday, 13 January 2017 0.9536
Thursday, 12 January 2017 0.9513
Wednesday, 11 January 2017 0.9511
Tuesday, 10 January 2017 0.9467
Monday, 9 January 2017 0.9480
Sunday, 8 January 2017 0.9447
Saturday, 7 January 2017 0.9475
Friday, 6 January 2017 0.9475
Thursday, 5 January 2017 0.9454
Wednesday, 4 January 2017 0.9446
Tuesday, 3 January 2017 0.9412
Monday, 2 January 2017 0.9472
Sunday, 1 January 2016 0.9487
Saturday, 31 December 2016 0.9451
Friday, 30 December 2016 0.9451
Thursday, 29 December 2016 0.9472
Wednesday, 28 December 2016 0.9456
Tuesday, 27 December 2016 0.9462
Monday, 26 December 2016 0.9540
Sunday, 25 December 2016 0.9589
Saturday, 24 December 2016 0.9542
Friday, 23 December 2016 0.9542
Thursday, 22 December 2016 0.9544
Wednesday, 21 December 2016 0.9520
Tuesday, 20 December 2016 0.9470
Monday, 19 December 2016 0.9429
Sunday, 18 December 2016 0.9407
Saturday, 17 December 2016 0.9411
Friday, 16 December 2016 0.9411
Thursday, 15 December 2016 0.9459
Wednesday, 14 December 2016 0.9532
Tuesday, 13 December 2016 0.9571
Monday, 12 December 2016 0.9549
Sunday, 11 December 2016 0.9540
Saturday, 10 December 2016 0.9511
Friday, 9 December 2016 0.9511
Thursday, 8 December 2016 0.9549
Wednesday, 7 December 2016 0.9597
Tuesday, 6 December 2016 0.9550
Monday, 5 December 2016 0.9555
Sunday, 4 December 2016 0.9526
Saturday, 3 December 2016 0.9548
Friday, 2 December 2016 0.9548
Thursday, 1 December 2016 0.9505
Wednesday, 30 November 2016 0.9497
Tuesday, 29 November 2016 0.9498
Monday, 28 November 2016 0.9456
Sunday, 27 November 2016 0.9422
Saturday, 26 November 2016 0.9402
Friday, 25 November 2016 0.9403
Thursday, 24 November 2016 0.9414
Wednesday, 23 November 2016 0.9429
Tuesday, 22 November 2016 0.9441
Monday, 21 November 2016 0.9420
Sunday, 20 November 2016 0.9378
Saturday, 19 November 2016 0.9373
Friday, 18 November 2016 0.9373
Thursday, 17 November 2016 0.9422
Wednesday, 16 November 2016 0.9454
Tuesday, 15 November 2016 0.9480
Monday, 14 November 2016 0.9464
Sunday, 13 November 2016 0.9499
Saturday, 12 November 2016 0.9484
Friday, 11 November 2016 0.9484
Thursday, 10 November 2016 0.9506
Wednesday, 9 November 2016 0.9542
Tuesday, 8 November 2016 0.9586
Monday, 7 November 2016 0.9557
Sunday, 6 November 2016 0.9593
Saturday, 5 November 2016 0.9600
Friday, 4 November 2016 0.9600
Thursday, 3 November 2016 0.9555
Wednesday, 2 November 2016 0.9561
Tuesday, 1 November 2016 0.9565
Monday, 31 October 2016 0.9496
Sunday, 30 October 2016 0.9473
Saturday, 29 October 2016 0.9446
Friday, 28 October 2016 0.9446
Thursday, 27 October 2016 0.9459
Wednesday, 26 October 2016 0.9477
Tuesday, 25 October 2016 0.9467
Monday, 24 October 2016 0.9441
Sunday, 23 October 2016 0.9435
Saturday, 22 October 2016 0.9441
Friday, 21 October 2016 0.9441
Thursday, 20 October 2016 0.9466
Wednesday, 19 October 2016 0.9508
Tuesday, 18 October 2016 0.9524
Monday, 17 October 2016 0.9520
Sunday, 16 October 2016 0.9534
Saturday, 15 October 2016 0.9534
Friday, 14 October 2016 0.9534
Thursday, 13 October 2016 0.9572
Wednesday, 12 October 2016 0.9541
Tuesday, 11 October 2016 0.9565
Monday, 10 October 2016 0.9606
Sunday, 9 October 2016 0.9613
Saturday, 8 October 2016 0.9575
Friday, 7 October 2016 0.9575
Thursday, 6 October 2016 0.9621
Wednesday, 5 October 2016 0.9657
Tuesday, 4 October 2016 0.9639
Monday, 3 October 2016 0.9686
Sunday, 2 October 2016 0.9724
Saturday, 1 October 2016 0.9707
Friday, 30 September 2016 0.9707
Thursday, 29 September 2016 0.9707
Wednesday, 28 September 2016 0.9719
Tuesday, 27 September 2016 0.9721
Monday, 26 September 2016 0.9715
Sunday, 25 September 2016 0.9689
Saturday, 24 September 2016 0.9672
Friday, 23 September 2016 0.9672
Thursday, 22 September 2016 0.9684
Wednesday, 21 September 2016 0.9672
Tuesday, 20 September 2016 0.9648
Monday, 19 September 2016 0.9650
Sunday, 18 September 2016 0.9657
Saturday, 17 September 2016 0.9634
Friday, 16 September 2016 0.9634
Thursday, 15 September 2016 0.9658
Wednesday, 14 September 2016 0.9624
Tuesday, 13 September 2016 0.9619
Monday, 12 September 2016 0.9665
Sunday, 11 September 2016 0.9694
Saturday, 10 September 2016 0.9680
Friday, 9 September 2016 0.9680
Thursday, 8 September 2016 0.9688
Wednesday, 7 September 2016 0.9694
Tuesday, 6 September 2016 0.9697
Monday, 5 September 2016 0.9669
Sunday, 4 September 2016 0.9680
Saturday, 3 September 2016 0.9713
Friday, 2 September 2016 0.9713
Thursday, 1 September 2016 0.9663
Wednesday, 31 August 2016 0.9610
Tuesday, 30 August 2016 0.9609
Monday, 29 August 2016 0.9614
Sunday, 28 August 2016 0.9691
Saturday, 27 August 2016 0.9640
Friday, 26 August 2016 0.9640
Thursday, 25 August 2016 0.9686
Wednesday, 24 August 2016 0.9672
Tuesday, 23 August 2016 0.9653
Monday, 22 August 2016 0.9641
Sunday, 21 August 2016 0.9684
Saturday, 20 August 2016 0.9663
Friday, 19 August 2016 0.9663
Thursday, 18 August 2016 0.9677
Wednesday, 17 August 2016 0.9624
Tuesday, 16 August 2016 0.9626
Monday, 15 August 2016 0.9589
Sunday, 14 August 2016 0.9578
Saturday, 13 August 2016 0.9552
Friday, 12 August 2016 0.9552
Thursday, 11 August 2016 0.9546
Wednesday, 10 August 2016 0.9536
Tuesday, 9 August 2016 0.9544
Monday, 8 August 2016 0.9530
Sunday, 7 August 2016 0.9533
Saturday, 6 August 2016 0.9478
Friday, 5 August 2016 0.9478
Thursday, 4 August 2016 0.9515
Wednesday, 3 August 2016 0.9528
Tuesday, 2 August 2016 0.9565
Monday, 1 August 2016 0.9544
Sunday, 31 July 2016 0.9527
Saturday, 30 July 2016 0.9547
Friday, 29 July 2016 0.9547
Thursday, 28 July 2016 0.9521
Wednesday, 27 July 2016 0.9497
Tuesday, 26 July 2016 0.9478
Monday, 25 July 2016 0.9468
Sunday, 24 July 2016 0.9495
Saturday, 23 July 2016 0.9474
Friday, 22 July 2016 0.9474
Thursday, 21 July 2016 0.9466
Wednesday, 20 July 2016 0.9447
Tuesday, 19 July 2016 0.9439
Monday, 18 July 2016 0.9440
Sunday, 17 July 2016 0.9419
Saturday, 16 July 2016 0.9419
Friday, 15 July 2016 0.9418
Thursday, 14 July 2016 0.9450
Wednesday, 13 July 2016 0.9410
Tuesday, 12 July 2016 0.9394
Monday, 11 July 2016 0.9378
Sunday, 10 July 2016 0.9374
Saturday, 9 July 2016 0.9372
Friday, 8 July 2016 0.9373
Thursday, 7 July 2016 0.9381
Wednesday, 6 July 2016 0.9358
Tuesday, 5 July 2016 0.9403
Monday, 4 July 2016 0.9372
Sunday, 3 July 2016 0.9473
Saturday, 2 July 2016 0.9484
Friday, 1 July 2016 0.9484
Thursday, 30 June 2016 0.9440
Wednesday, 29 June 2016 0.9450
Tuesday, 28 June 2016 0.9398
Monday, 27 June 2016 0.9368
Sunday, 26 June 2016 0.9339
Saturday, 25 June 2016 0.9368
Friday, 24 June 2016 0.9368
Thursday, 23 June 2016 0.9514
Wednesday, 22 June 2016 0.9451
Tuesday, 21 June 2016 0.9432
Monday, 20 June 2016 0.9445
Sunday, 19 June 2016 0.9414
Saturday, 18 June 2016 0.9412
Friday, 17 June 2016 0.9413
Thursday, 16 June 2016 0.9400
Wednesday, 15 June 2016 0.9416
Tuesday, 14 June 2016 0.9417
Monday, 13 June 2016 0.9453
Sunday, 12 June 2016 0.9451
Saturday, 11 June 2016 0.9450
Friday, 10 June 2016 0.9478
Thursday, 9 June 2016 0.9503
Wednesday, 8 June 2016 0.9498
Tuesday, 7 June 2016 0.9488
Monday, 6 June 2016 0.9434
Sunday, 5 June 2016 0.9431
Saturday, 4 June 2016 0.9421
Friday, 3 June 2016 0.9440
Thursday, 2 June 2016 0.9446
Wednesday, 1 June 2016 0.9456
Tuesday, 31 May 2016 0.9466
Monday, 30 May 2016 0.9470
Sunday, 29 May 2016 0.9472
Saturday, 28 May 2016 0.9472
Friday, 27 May 2016 0.9486
Thursday, 26 May 2016 0.9452
Wednesday, 25 May 2016 0.9429
Tuesday, 24 May 2016 0.9404
Monday, 23 May 2016 0.9391
Sunday, 22 May 2016 0.9389
Saturday, 21 May 2016 0.9385
Friday, 20 May 2016 0.9437
Thursday, 19 May 2016 0.9490
Wednesday, 18 May 2016 0.9536
Tuesday, 17 May 2016 0.9563
Monday, 16 May 2016 0.9642
Sunday, 15 May 2016 0.9638
Saturday, 14 May 2016 0.9639
Friday, 13 May 2016 0.9671
Thursday, 12 May 2016 0.9659
Wednesday, 11 May 2016 0.9625
Tuesday, 10 May 2016 0.9621
Monday, 9 May 2016 0.9611
Sunday, 8 May 2016 0.9616
Saturday, 7 May 2016 0.9614
Friday, 6 May 2016 0.9624
Thursday, 5 May 2016 0.9631
Wednesday, 4 May 2016 0.9683
Tuesday, 3 May 2016 0.9721
Monday, 2 May 2016 0.9712
Sunday, 1 May 2016 0.9715
Saturday, 30 April 2016 0.9715
Friday, 29 April 2016 0.9688
Thursday, 28 April 2016 0.9682
Wednesday, 27 April 2016 0.9680
Tuesday, 26 April 2016 0.9666
Monday, 25 April 2016 0.9663
Sunday, 24 April 2016 0.9664
Saturday, 23 April 2016 0.9664
Friday, 22 April 2016 0.9662
Thursday, 21 April 2016 0.9678
Wednesday, 20 April 2016 0.9667
Tuesday, 19 April 2016 0.9646
Monday, 18 April 2016 0.9624
Sunday, 17 April 2016 0.9623
Saturday, 16 April 2016 0.9627
Friday, 15 April 2016 0.9618
Thursday, 14 April 2016 0.9653
Wednesday, 13 April 2016 0.9651
Tuesday, 12 April 2016 0.9642
Monday, 11 April 2016 0.9625
Sunday, 10 April 2016 0.9623
Saturday, 9 April 2016 0.9623
Friday, 8 April 2016 0.9601
Thursday, 7 April 2016 0.9549
Wednesday, 6 April 2016 0.9581
Tuesday, 5 April 2016 0.9629
Monday, 4 April 2016 0.9642
Sunday, 3 April 2016 0.9643
Saturday, 2 April 2016 0.9641
Friday, 1 April 2016 0.9659
Thursday, 31 March 2016 0.9600
Wednesday, 30 March 2016 0.9523
Tuesday, 29 March 2016 0.9499
Monday, 28 March 2016 0.9491
Sunday, 27 March 2016 0.9491
Saturday, 26 March 2016 0.9491
Friday, 25 March 2016 0.9488
Thursday, 24 March 2016 0.9478
Wednesday, 23 March 2016 0.9456
Tuesday, 22 March 2016 0.9445
Monday, 21 March 2016 0.9455
Sunday, 20 March 2016 0.9455
Saturday, 19 March 2016 0.9453
Friday, 18 March 2016 0.9434
Thursday, 17 March 2016 0.9351
Wednesday, 16 March 2016 0.9354
Tuesday, 15 March 2016 0.9379
Monday, 14 March 2016 0.9394
Sunday, 13 March 2016 0.9394
Saturday, 12 March 2016 0.9392
Friday, 11 March 2016 0.9372
Thursday, 10 March 2016 0.9337
Wednesday, 9 March 2016 0.9310
Tuesday, 8 March 2016 0.9310
Monday, 7 March 2016 0.9331
Sunday, 6 March 2016 0.9331
Saturday, 5 March 2016 0.9331
Friday, 4 March 2016 0.9362
Thursday, 3 March 2016 0.9365
Wednesday, 2 March 2016 0.9347
Tuesday, 1 March 2016 0.9318
Monday, 29 February 2016 0.9319
Sunday, 28 February 2016 0.9322
Saturday, 27 February 2016 0.9319
Friday, 26 February 2016 0.9321
Thursday, 25 February 2016 0.9290
Wednesday, 24 February 2016 0.9320
Tuesday, 23 February 2016 0.9316
Monday, 22 February 2016 0.9308
Sunday, 21 February 2016 0.9310
Saturday, 20 February 2016 0.9310
Friday, 19 February 2016 0.9324
Thursday, 18 February 2016 0.9327
Wednesday, 17 February 2016 0.9320
Tuesday, 16 February 2016 0.9364
Monday, 15 February 2016 0.9370
Sunday, 14 February 2016 0.9375
Saturday, 13 February 2016 0.9374
Friday, 12 February 2016 0.9366
Thursday, 11 February 2016 0.9403
Wednesday, 10 February 2016 0.9379
Tuesday, 9 February 2016 0.9370
Monday, 8 February 2016 0.9371
Sunday, 7 February 2016 0.9371
Saturday, 6 February 2016 0.9371
Friday, 5 February 2016 0.9301
Thursday, 4 February 2016 0.9202
Wednesday, 3 February 2016 0.9197
Tuesday, 2 February 2016 0.9203
Monday, 1 February 2016 0.9209
Sunday, 31 January 2016 0.9210
Saturday, 30 January 2016 0.9204
Friday, 29 January 2016 0.9197
Thursday, 28 January 2016 0.9164
Wednesday, 27 January 2016 0.9168
Tuesday, 26 January 2016 0.9160
Monday, 25 January 2016 0.9154
Sunday, 24 January 2016 0.9157