Israeli new shekel to Qatari riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Qatari riyal was the Friday, 19 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 93.39 Qatari riyal

The worst day to change Israeli new shekel in Qatari riyal was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 93.39 Qatari riyal

Israeli new shekel to Qatari riyal conversion table

Israeli new shekel (ILS) Qatari riyal (QAR)
 1.00  1.02
 2.00  2.03
 3.00  3.05
 4.00  4.06
 5.00  5.08
 6.00  6.10
 7.00  7.11
 8.00  8.13
 9.00  9.15
 10.00  10.16
 15.00  15.24
 20.00  20.32
 25.00  25.41
 30.00  30.49
 40.00  40.65
 50.00  50.81
 60.00  60.97
 70.00  71.13
 80.00  81.30
 90.00  91.46
 100.00  101.62
 150.00  152.43
 200.00  203.24
 500.00  508.10
 1 000.00  1 016.20

convert Qatari riyal to Israeli new shekel

Currency Of Israel

Currency Of Qatar

Historical Israeli new shekel / Qatari riyal

History of daily rates ILS /QAR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1283360774335 Qatari riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.72975978978157 Qatari riyal
Date ILS/QAR
Tuesday, 23 May 2017 1.0154
Monday, 22 May 2017 1.0160
Sunday, 21 May 2017 1.0166
Saturday, 20 May 2017 1.0191
Friday, 19 May 2017 1.0191
Thursday, 18 May 2017 1.0140
Wednesday, 17 May 2017 1.0090
Tuesday, 16 May 2017 1.0128
Monday, 15 May 2017 1.0104
Sunday, 14 May 2017 1.0114
Saturday, 13 May 2017 1.0098
Friday, 12 May 2017 1.0098
Thursday, 11 May 2017 1.0088
Wednesday, 10 May 2017 1.0112
Tuesday, 9 May 2017 1.0093
Monday, 8 May 2017 1.0114
Sunday, 7 May 2017 1.0143
Saturday, 6 May 2017 1.0137
Friday, 5 May 2017 1.0137
Thursday, 4 May 2017 1.0100
Wednesday, 3 May 2017 1.0062
Tuesday, 2 May 2017 1.0096
Monday, 1 May 2017 1.0094
Sunday, 30 April 2017 1.0074
Saturday, 29 April 2017 1.0078
Friday, 28 April 2017 1.0078
Thursday, 27 April 2017 1.0034
Wednesday, 26 April 2017 1.0012
Tuesday, 25 April 2017 1.0015
Monday, 24 April 2017 0.9976
Sunday, 23 April 2017 0.9999
Saturday, 22 April 2017 0.9918
Friday, 21 April 2017 0.9918
Thursday, 20 April 2017 0.9924
Wednesday, 19 April 2017 0.9932
Tuesday, 18 April 2017 0.9935
Monday, 17 April 2017 0.9953
Sunday, 16 April 2017 0.9962
Saturday, 15 April 2017 0.9931
Friday, 14 April 2017 0.9931
Thursday, 13 April 2017 0.9939
Wednesday, 12 April 2017 0.9998
Tuesday, 11 April 2017 0.9958
Monday, 10 April 2017 0.9953
Sunday, 9 April 2017 1.0005
Saturday, 8 April 2017 0.9944
Friday, 7 April 2017 0.9944
Thursday, 6 April 2017 0.9991
Wednesday, 5 April 2017 0.9985
Tuesday, 4 April 2017 0.9979
Monday, 3 April 2017 1.0021
Sunday, 2 April 2017 1.0049
Saturday, 1 April 2017 1.0039
Friday, 31 March 2017 1.0039
Thursday, 30 March 2017 1.0028
Wednesday, 29 March 2017 1.0067
Tuesday, 28 March 2017 1.0076
Monday, 27 March 2017 1.0081
Sunday, 26 March 2017 1.0024
Saturday, 25 March 2017 1.0014
Friday, 24 March 2017 1.0014
Thursday, 23 March 2017 0.9973
Wednesday, 22 March 2017 0.9996
Tuesday, 21 March 2017 1.0028
Monday, 20 March 2017 1.0058
Sunday, 19 March 2017 1.0016
Saturday, 18 March 2017 1.0026
Friday, 17 March 2017 1.0026
Thursday, 16 March 2017 1.0038
Wednesday, 15 March 2017 1.0031
Tuesday, 14 March 2017 0.9932
Monday, 13 March 2017 0.9935
Sunday, 12 March 2017 0.9932
Saturday, 11 March 2017 0.9913
Friday, 10 March 2017 0.9913
Thursday, 9 March 2017 0.9897
Wednesday, 8 March 2017 0.9870
Tuesday, 7 March 2017 0.9909
Monday, 6 March 2017 0.9903
Sunday, 5 March 2017 0.9870
Saturday, 4 March 2017 0.9847
Friday, 3 March 2017 0.9847
Thursday, 2 March 2017 0.9850
Wednesday, 1 March 2017 0.9942
Tuesday, 28 February 2017 0.9985
Monday, 27 February 2017 0.9940
Sunday, 26 February 2017 0.9882
Saturday, 25 February 2017 0.9828
Friday, 24 February 2017 0.9828
Thursday, 23 February 2017 0.9845
Wednesday, 22 February 2017 0.9851
Tuesday, 21 February 2017 0.9833
Monday, 20 February 2017 0.9814
Sunday, 19 February 2017 0.9825
Saturday, 18 February 2017 0.9832
Friday, 17 February 2017 0.9832
Thursday, 16 February 2017 0.9799
Wednesday, 15 February 2017 0.9748
Tuesday, 14 February 2017 0.9719
Monday, 13 February 2017 0.9708
Sunday, 12 February 2017 0.9716
Saturday, 11 February 2017 0.9702
Friday, 10 February 2017 0.9702
Thursday, 9 February 2017 0.9723
Wednesday, 8 February 2017 0.9721
Tuesday, 7 February 2017 0.9724
Monday, 6 February 2017 0.9732
Sunday, 5 February 2017 0.9735
Saturday, 4 February 2017 0.9707
Friday, 3 February 2017 0.9707
Thursday, 2 February 2017 0.9687
Wednesday, 1 February 2017 0.9652
Tuesday, 31 January 2017 0.9665
Monday, 30 January 2017 0.9650
Sunday, 29 January 2017 0.9666
Saturday, 28 January 2017 0.9649
Friday, 27 January 2017 0.9649
Thursday, 26 January 2017 0.9608
Wednesday, 25 January 2017 0.9617
Tuesday, 24 January 2017 0.9611
Monday, 23 January 2017 0.9609
Sunday, 22 January 2017 0.9589
Saturday, 21 January 2017 0.9572
Friday, 20 January 2017 0.9572
Thursday, 19 January 2017 0.9546
Wednesday, 18 January 2017 0.9533
Tuesday, 17 January 2017 0.9559
Monday, 16 January 2017 0.9514
Sunday, 15 January 2017 0.9540
Saturday, 14 January 2017 0.9536
Friday, 13 January 2017 0.9536
Thursday, 12 January 2017 0.9513
Wednesday, 11 January 2017 0.9511
Tuesday, 10 January 2017 0.9467
Monday, 9 January 2017 0.9480
Sunday, 8 January 2017 0.9447
Saturday, 7 January 2017 0.9475
Friday, 6 January 2017 0.9475
Thursday, 5 January 2017 0.9454
Wednesday, 4 January 2017 0.9446
Tuesday, 3 January 2017 0.9412
Monday, 2 January 2017 0.9472
Sunday, 1 January 2016 0.9487
Saturday, 31 December 2016 0.9451
Friday, 30 December 2016 0.9451
Thursday, 29 December 2016 0.9472
Wednesday, 28 December 2016 0.9456
Tuesday, 27 December 2016 0.9462
Monday, 26 December 2016 0.9540
Sunday, 25 December 2016 0.9589
Saturday, 24 December 2016 0.9542
Friday, 23 December 2016 0.9542
Thursday, 22 December 2016 0.9544
Wednesday, 21 December 2016 0.9520
Tuesday, 20 December 2016 0.9470
Monday, 19 December 2016 0.9429
Sunday, 18 December 2016 0.9407
Saturday, 17 December 2016 0.9411
Friday, 16 December 2016 0.9411
Thursday, 15 December 2016 0.9459
Wednesday, 14 December 2016 0.9532
Tuesday, 13 December 2016 0.9571
Monday, 12 December 2016 0.9549
Sunday, 11 December 2016 0.9540
Saturday, 10 December 2016 0.9511
Friday, 9 December 2016 0.9511
Thursday, 8 December 2016 0.9549
Wednesday, 7 December 2016 0.9597
Tuesday, 6 December 2016 0.9550
Monday, 5 December 2016 0.9555
Sunday, 4 December 2016 0.9526
Saturday, 3 December 2016 0.9548
Friday, 2 December 2016 0.9548
Thursday, 1 December 2016 0.9505
Wednesday, 30 November 2016 0.9497
Tuesday, 29 November 2016 0.9498
Monday, 28 November 2016 0.9456
Sunday, 27 November 2016 0.9422
Saturday, 26 November 2016 0.9402
Friday, 25 November 2016 0.9403
Thursday, 24 November 2016 0.9414
Wednesday, 23 November 2016 0.9429
Tuesday, 22 November 2016 0.9441
Monday, 21 November 2016 0.9420
Sunday, 20 November 2016 0.9378
Saturday, 19 November 2016 0.9373
Friday, 18 November 2016 0.9373
Thursday, 17 November 2016 0.9422
Wednesday, 16 November 2016 0.9454
Tuesday, 15 November 2016 0.9480
Monday, 14 November 2016 0.9464
Sunday, 13 November 2016 0.9499
Saturday, 12 November 2016 0.9484
Friday, 11 November 2016 0.9484
Thursday, 10 November 2016 0.9506
Wednesday, 9 November 2016 0.9542
Tuesday, 8 November 2016 0.9586
Monday, 7 November 2016 0.9557
Sunday, 6 November 2016 0.9593
Saturday, 5 November 2016 0.9600
Friday, 4 November 2016 0.9600
Thursday, 3 November 2016 0.9555
Wednesday, 2 November 2016 0.9561
Tuesday, 1 November 2016 0.9565
Monday, 31 October 2016 0.9496
Sunday, 30 October 2016 0.9473
Saturday, 29 October 2016 0.9446
Friday, 28 October 2016 0.9446
Thursday, 27 October 2016 0.9459
Wednesday, 26 October 2016 0.9477
Tuesday, 25 October 2016 0.9467
Monday, 24 October 2016 0.9441
Sunday, 23 October 2016 0.9435
Saturday, 22 October 2016 0.9441
Friday, 21 October 2016 0.9441
Thursday, 20 October 2016 0.9466
Wednesday, 19 October 2016 0.9508
Tuesday, 18 October 2016 0.9524
Monday, 17 October 2016 0.9520
Sunday, 16 October 2016 0.9534
Saturday, 15 October 2016 0.9534
Friday, 14 October 2016 0.9534
Thursday, 13 October 2016 0.9572
Wednesday, 12 October 2016 0.9541
Tuesday, 11 October 2016 0.9565
Monday, 10 October 2016 0.9606
Sunday, 9 October 2016 0.9613
Saturday, 8 October 2016 0.9575
Friday, 7 October 2016 0.9575
Thursday, 6 October 2016 0.9621
Wednesday, 5 October 2016 0.9657
Tuesday, 4 October 2016 0.9639
Monday, 3 October 2016 0.9686
Sunday, 2 October 2016 0.9724
Saturday, 1 October 2016 0.9707
Friday, 30 September 2016 0.9707
Thursday, 29 September 2016 0.9707
Wednesday, 28 September 2016 0.9719
Tuesday, 27 September 2016 0.9721
Monday, 26 September 2016 0.9715
Sunday, 25 September 2016 0.9689
Saturday, 24 September 2016 0.9672
Friday, 23 September 2016 0.9672
Thursday, 22 September 2016 0.9684
Wednesday, 21 September 2016 0.9672
Tuesday, 20 September 2016 0.9648
Monday, 19 September 2016 0.9650
Sunday, 18 September 2016 0.9657
Saturday, 17 September 2016 0.9634
Friday, 16 September 2016 0.9634
Thursday, 15 September 2016 0.9658
Wednesday, 14 September 2016 0.9624
Tuesday, 13 September 2016 0.9619
Monday, 12 September 2016 0.9665
Sunday, 11 September 2016 0.9694
Saturday, 10 September 2016 0.9680
Friday, 9 September 2016 0.9680
Thursday, 8 September 2016 0.9688
Wednesday, 7 September 2016 0.9694
Tuesday, 6 September 2016 0.9697
Monday, 5 September 2016 0.9669
Sunday, 4 September 2016 0.9680
Saturday, 3 September 2016 0.9713
Friday, 2 September 2016 0.9713
Thursday, 1 September 2016 0.9663
Wednesday, 31 August 2016 0.9610
Tuesday, 30 August 2016 0.9609
Monday, 29 August 2016 0.9614
Sunday, 28 August 2016 0.9691
Saturday, 27 August 2016 0.9640
Friday, 26 August 2016 0.9640
Thursday, 25 August 2016 0.9686
Wednesday, 24 August 2016 0.9672
Tuesday, 23 August 2016 0.9653
Monday, 22 August 2016 0.9641
Sunday, 21 August 2016 0.9684
Saturday, 20 August 2016 0.9663
Friday, 19 August 2016 0.9663
Thursday, 18 August 2016 0.9677
Wednesday, 17 August 2016 0.9624
Tuesday, 16 August 2016 0.9626
Monday, 15 August 2016 0.9589
Sunday, 14 August 2016 0.9578
Saturday, 13 August 2016 0.9552
Friday, 12 August 2016 0.9552
Thursday, 11 August 2016 0.9546
Wednesday, 10 August 2016 0.9536
Tuesday, 9 August 2016 0.9544
Monday, 8 August 2016 0.9530
Sunday, 7 August 2016 0.9533
Saturday, 6 August 2016 0.9478
Friday, 5 August 2016 0.9478
Thursday, 4 August 2016 0.9515
Wednesday, 3 August 2016 0.9528
Tuesday, 2 August 2016 0.9565
Monday, 1 August 2016 0.9544
Sunday, 31 July 2016 0.9527
Saturday, 30 July 2016 0.9547
Friday, 29 July 2016 0.9547
Thursday, 28 July 2016 0.9521
Wednesday, 27 July 2016 0.9497
Tuesday, 26 July 2016 0.9478
Monday, 25 July 2016 0.9468
Sunday, 24 July 2016 0.9495
Saturday, 23 July 2016 0.9474
Friday, 22 July 2016 0.9474
Thursday, 21 July 2016 0.9466
Wednesday, 20 July 2016 0.9447
Tuesday, 19 July 2016 0.9439
Monday, 18 July 2016 0.9440
Sunday, 17 July 2016 0.9419
Saturday, 16 July 2016 0.9419
Friday, 15 July 2016 0.9418
Thursday, 14 July 2016 0.9450
Wednesday, 13 July 2016 0.9410
Tuesday, 12 July 2016 0.9394
Monday, 11 July 2016 0.9378
Sunday, 10 July 2016 0.9374
Saturday, 9 July 2016 0.9372
Friday, 8 July 2016 0.9373
Thursday, 7 July 2016 0.9381
Wednesday, 6 July 2016 0.9358
Tuesday, 5 July 2016 0.9403
Monday, 4 July 2016 0.9372
Sunday, 3 July 2016 0.9473
Saturday, 2 July 2016 0.9484
Friday, 1 July 2016 0.9484
Thursday, 30 June 2016 0.9440
Wednesday, 29 June 2016 0.9450
Tuesday, 28 June 2016 0.9398
Monday, 27 June 2016 0.9368
Sunday, 26 June 2016 0.9339
Saturday, 25 June 2016 0.9368
Friday, 24 June 2016 0.9368
Thursday, 23 June 2016 0.9514
Wednesday, 22 June 2016 0.9451
Tuesday, 21 June 2016 0.9432
Monday, 20 June 2016 0.9445
Sunday, 19 June 2016 0.9414
Saturday, 18 June 2016 0.9412
Friday, 17 June 2016 0.9413
Thursday, 16 June 2016 0.9400
Wednesday, 15 June 2016 0.9416
Tuesday, 14 June 2016 0.9417
Monday, 13 June 2016 0.9453
Sunday, 12 June 2016 0.9451
Saturday, 11 June 2016 0.9450
Friday, 10 June 2016 0.9478
Thursday, 9 June 2016 0.9503
Wednesday, 8 June 2016 0.9498
Tuesday, 7 June 2016 0.9488
Monday, 6 June 2016 0.9434
Sunday, 5 June 2016 0.9431
Saturday, 4 June 2016 0.9421
Friday, 3 June 2016 0.9440
Thursday, 2 June 2016 0.9446
Wednesday, 1 June 2016 0.9456
Tuesday, 31 May 2016 0.9466
Monday, 30 May 2016 0.9470
Sunday, 29 May 2016 0.9472
Saturday, 28 May 2016 0.9472
Friday, 27 May 2016 0.9486
Thursday, 26 May 2016 0.9452
Wednesday, 25 May 2016 0.9429
Tuesday, 24 May 2016 0.9404

Converter Israeli new shekel / Qatari riyal

Tuesday, 23 May 2017 ll➤ 1 ILS = 1.0154 QAR ✅ Converter Israeli new shekel Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Qatari riyal parity obtained here was updated on the 23 May 2017

1 ILS = 1.0154 QAR

You can change the currencies in the form.