Israeli new shekel to Qatari riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Qatari riyal was the Monday, 26 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 93.73 Qatari riyal

The worst day to change Israeli new shekel in Qatari riyal was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 93.73 Qatari riyal

Israeli new shekel to Qatari riyal conversion table

Israeli new shekel (ILS) Qatari riyal (QAR)
 1.00  1.01
 2.00  2.02
 3.00  3.03
 4.00  4.04
 5.00  5.05
 6.00  6.06
 7.00  7.07
 8.00  8.08
 9.00  9.09
 10.00  10.10
 15.00  15.15
 20.00  20.20
 25.00  25.25
 30.00  30.30
 40.00  40.40
 50.00  50.51
 60.00  60.61
 70.00  70.71
 80.00  80.81
 90.00  90.91
 100.00  101.01
 150.00  151.52
 200.00  202.02
 500.00  505.05
 1 000.00  1 010.10

convert Qatari riyal to Israeli new shekel

Historical Israeli new shekel / Qatari riyal

History of daily rates ILS /QAR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1283360774335 Qatari riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.72975978978157 Qatari riyal
Date ILS/QAR
Monday, 21 August 2017 1.0095
Sunday, 20 August 2017 1.0069
Saturday, 19 August 2017 1.0060
Friday, 18 August 2017 1.0060
Thursday, 17 August 2017 1.0044
Wednesday, 16 August 2017 1.0049
Tuesday, 15 August 2017 1.0070
Monday, 14 August 2017 1.0163
Sunday, 13 August 2017 1.0132
Saturday, 12 August 2017 1.0152
Friday, 11 August 2017 1.0152
Thursday, 10 August 2017 1.0149
Wednesday, 9 August 2017 1.0121
Tuesday, 8 August 2017 1.0177
Monday, 7 August 2017 1.0152
Sunday, 6 August 2017 1.0089
Saturday, 5 August 2017 1.0105
Friday, 4 August 2017 1.0105
Thursday, 3 August 2017 1.0185
Wednesday, 2 August 2017 1.0256
Tuesday, 1 August 2017 1.0307
Monday, 31 July 2017 1.0271
Sunday, 30 July 2017 1.0218
Saturday, 29 July 2017 1.0192
Friday, 28 July 2017 1.0192
Thursday, 27 July 2017 1.0253
Wednesday, 26 July 2017 1.0282
Tuesday, 25 July 2017 1.0179
Monday, 24 July 2017 1.0293
Sunday, 23 July 2017 1.0300
Saturday, 22 July 2017 1.0299
Friday, 21 July 2017 1.0299
Thursday, 20 July 2017 1.0291
Wednesday, 19 July 2017 1.0281
Tuesday, 18 July 2017 1.0315
Monday, 17 July 2017 1.0301
Sunday, 16 July 2017 1.0386
Saturday, 15 July 2017 1.0379
Friday, 14 July 2017 1.0379
Thursday, 13 July 2017 1.0381
Wednesday, 12 July 2017 1.0446
Tuesday, 11 July 2017 1.0381
Monday, 10 July 2017 1.0382
Sunday, 9 July 2017 1.0294
Saturday, 8 July 2017 1.0286
Friday, 7 July 2017 1.0286
Thursday, 6 July 2017 1.0324
Wednesday, 5 July 2017 1.0369
Tuesday, 4 July 2017 1.0355
Monday, 3 July 2017 1.0395
Sunday, 2 July 2017 1.0701
Saturday, 1 July 2017 1.0703
Friday, 30 June 2017 1.0703
Thursday, 29 June 2017 1.0700
Wednesday, 28 June 2017 1.0661
Tuesday, 27 June 2017 1.0736
Monday, 26 June 2017 1.0781
Sunday, 25 June 2017 1.0380
Saturday, 24 June 2017 1.0380
Friday, 23 June 2017 1.0380
Thursday, 22 June 2017 1.0360
Wednesday, 21 June 2017 1.0372
Tuesday, 20 June 2017 1.0380
Monday, 19 June 2017 1.0421
Sunday, 18 June 2017 1.0428
Saturday, 17 June 2017 1.0430
Friday, 16 June 2017 1.0430
Thursday, 15 June 2017 1.0392
Wednesday, 14 June 2017 1.0393
Tuesday, 13 June 2017 1.0386
Monday, 12 June 2017 1.0362
Sunday, 11 June 2017 1.0362
Saturday, 10 June 2017 1.0357
Friday, 9 June 2017 1.0357
Thursday, 8 June 2017 1.0343
Wednesday, 7 June 2017 1.0319
Tuesday, 6 June 2017 1.0276
Monday, 5 June 2017 1.0299
Sunday, 4 June 2017 1.0273
Saturday, 3 June 2017 1.0269
Friday, 2 June 2017 1.0269
Thursday, 1 June 2017 1.0253
Wednesday, 31 May 2017 1.0295
Tuesday, 30 May 2017 1.0271
Monday, 29 May 2017 1.0212
Sunday, 28 May 2017 1.0181
Saturday, 27 May 2017 1.0184
Friday, 26 May 2017 1.0184
Thursday, 25 May 2017 1.0208
Wednesday, 24 May 2017 1.0168
Tuesday, 23 May 2017 1.0134
Monday, 22 May 2017 1.0152
Sunday, 21 May 2017 1.0136
Saturday, 20 May 2017 1.0171
Friday, 19 May 2017 1.0168
Thursday, 18 May 2017 1.0140
Wednesday, 17 May 2017 1.0090
Tuesday, 16 May 2017 1.0128
Monday, 15 May 2017 1.0104
Sunday, 14 May 2017 1.0114
Saturday, 13 May 2017 1.0098
Friday, 12 May 2017 1.0098
Thursday, 11 May 2017 1.0088
Wednesday, 10 May 2017 1.0112
Tuesday, 9 May 2017 1.0093
Monday, 8 May 2017 1.0114
Sunday, 7 May 2017 1.0143
Saturday, 6 May 2017 1.0137
Friday, 5 May 2017 1.0137
Thursday, 4 May 2017 1.0100
Wednesday, 3 May 2017 1.0062
Tuesday, 2 May 2017 1.0096
Monday, 1 May 2017 1.0094
Sunday, 30 April 2017 1.0074
Saturday, 29 April 2017 1.0078
Friday, 28 April 2017 1.0078
Thursday, 27 April 2017 1.0034
Wednesday, 26 April 2017 1.0012
Tuesday, 25 April 2017 1.0015
Monday, 24 April 2017 0.9976
Sunday, 23 April 2017 0.9999
Saturday, 22 April 2017 0.9918
Friday, 21 April 2017 0.9918
Thursday, 20 April 2017 0.9924
Wednesday, 19 April 2017 0.9932
Tuesday, 18 April 2017 0.9935
Monday, 17 April 2017 0.9953
Sunday, 16 April 2017 0.9962
Saturday, 15 April 2017 0.9931
Friday, 14 April 2017 0.9931
Thursday, 13 April 2017 0.9939
Wednesday, 12 April 2017 0.9998
Tuesday, 11 April 2017 0.9958
Monday, 10 April 2017 0.9953
Sunday, 9 April 2017 1.0005
Saturday, 8 April 2017 0.9944
Friday, 7 April 2017 0.9944
Thursday, 6 April 2017 0.9991
Wednesday, 5 April 2017 0.9985
Tuesday, 4 April 2017 0.9979
Monday, 3 April 2017 1.0021
Sunday, 2 April 2017 1.0049
Saturday, 1 April 2017 1.0039
Friday, 31 March 2017 1.0039
Thursday, 30 March 2017 1.0028
Wednesday, 29 March 2017 1.0067
Tuesday, 28 March 2017 1.0076
Monday, 27 March 2017 1.0081
Sunday, 26 March 2017 1.0024
Saturday, 25 March 2017 1.0014
Friday, 24 March 2017 1.0014
Thursday, 23 March 2017 0.9973
Wednesday, 22 March 2017 0.9996
Tuesday, 21 March 2017 1.0028
Monday, 20 March 2017 1.0058
Sunday, 19 March 2017 1.0016
Saturday, 18 March 2017 1.0026
Friday, 17 March 2017 1.0026
Thursday, 16 March 2017 1.0038
Wednesday, 15 March 2017 1.0031
Tuesday, 14 March 2017 0.9932
Monday, 13 March 2017 0.9935
Sunday, 12 March 2017 0.9932
Saturday, 11 March 2017 0.9913
Friday, 10 March 2017 0.9913
Thursday, 9 March 2017 0.9897
Wednesday, 8 March 2017 0.9870
Tuesday, 7 March 2017 0.9909
Monday, 6 March 2017 0.9903
Sunday, 5 March 2017 0.9870
Saturday, 4 March 2017 0.9847
Friday, 3 March 2017 0.9847
Thursday, 2 March 2017 0.9850
Wednesday, 1 March 2017 0.9942
Tuesday, 28 February 2017 0.9985
Monday, 27 February 2017 0.9940
Sunday, 26 February 2017 0.9882
Saturday, 25 February 2017 0.9828
Friday, 24 February 2017 0.9828
Thursday, 23 February 2017 0.9845
Wednesday, 22 February 2017 0.9851
Tuesday, 21 February 2017 0.9833
Monday, 20 February 2017 0.9814
Sunday, 19 February 2017 0.9825
Saturday, 18 February 2017 0.9832
Friday, 17 February 2017 0.9832
Thursday, 16 February 2017 0.9799
Wednesday, 15 February 2017 0.9748
Tuesday, 14 February 2017 0.9719
Monday, 13 February 2017 0.9708
Sunday, 12 February 2017 0.9716
Saturday, 11 February 2017 0.9702
Friday, 10 February 2017 0.9702
Thursday, 9 February 2017 0.9723
Wednesday, 8 February 2017 0.9721
Tuesday, 7 February 2017 0.9724
Monday, 6 February 2017 0.9732
Sunday, 5 February 2017 0.9735
Saturday, 4 February 2017 0.9707
Friday, 3 February 2017 0.9707
Thursday, 2 February 2017 0.9687
Wednesday, 1 February 2017 0.9652
Tuesday, 31 January 2017 0.9665
Monday, 30 January 2017 0.9650
Sunday, 29 January 2017 0.9666
Saturday, 28 January 2017 0.9649
Friday, 27 January 2017 0.9649
Thursday, 26 January 2017 0.9608
Wednesday, 25 January 2017 0.9617
Tuesday, 24 January 2017 0.9611
Monday, 23 January 2017 0.9609
Sunday, 22 January 2017 0.9589
Saturday, 21 January 2017 0.9572
Friday, 20 January 2017 0.9572
Thursday, 19 January 2017 0.9546
Wednesday, 18 January 2017 0.9533
Tuesday, 17 January 2017 0.9559
Monday, 16 January 2017 0.9514
Sunday, 15 January 2017 0.9540
Saturday, 14 January 2017 0.9536
Friday, 13 January 2017 0.9536
Thursday, 12 January 2017 0.9513
Wednesday, 11 January 2017 0.9511
Tuesday, 10 January 2017 0.9467
Monday, 9 January 2017 0.9480
Sunday, 8 January 2017 0.9447
Saturday, 7 January 2017 0.9475
Friday, 6 January 2017 0.9475
Thursday, 5 January 2017 0.9454
Wednesday, 4 January 2017 0.9446
Tuesday, 3 January 2017 0.9412
Monday, 2 January 2017 0.9472
Sunday, 1 January 2016 0.9487
Saturday, 31 December 2016 0.9451
Friday, 30 December 2016 0.9451
Thursday, 29 December 2016 0.9472
Wednesday, 28 December 2016 0.9456
Tuesday, 27 December 2016 0.9462
Monday, 26 December 2016 0.9540
Sunday, 25 December 2016 0.9589
Saturday, 24 December 2016 0.9542
Friday, 23 December 2016 0.9542
Thursday, 22 December 2016 0.9544
Wednesday, 21 December 2016 0.9520
Tuesday, 20 December 2016 0.9470
Monday, 19 December 2016 0.9429
Sunday, 18 December 2016 0.9407
Saturday, 17 December 2016 0.9411
Friday, 16 December 2016 0.9411
Thursday, 15 December 2016 0.9459
Wednesday, 14 December 2016 0.9532
Tuesday, 13 December 2016 0.9571
Monday, 12 December 2016 0.9549
Sunday, 11 December 2016 0.9540
Saturday, 10 December 2016 0.9511
Friday, 9 December 2016 0.9511
Thursday, 8 December 2016 0.9549
Wednesday, 7 December 2016 0.9597
Tuesday, 6 December 2016 0.9550
Monday, 5 December 2016 0.9555
Sunday, 4 December 2016 0.9526
Saturday, 3 December 2016 0.9548
Friday, 2 December 2016 0.9548
Thursday, 1 December 2016 0.9505
Wednesday, 30 November 2016 0.9497
Tuesday, 29 November 2016 0.9498
Monday, 28 November 2016 0.9456
Sunday, 27 November 2016 0.9422
Saturday, 26 November 2016 0.9402
Friday, 25 November 2016 0.9403
Thursday, 24 November 2016 0.9414
Wednesday, 23 November 2016 0.9429
Tuesday, 22 November 2016 0.9441
Monday, 21 November 2016 0.9420
Sunday, 20 November 2016 0.9378
Saturday, 19 November 2016 0.9373
Friday, 18 November 2016 0.9373
Thursday, 17 November 2016 0.9422
Wednesday, 16 November 2016 0.9454
Tuesday, 15 November 2016 0.9480
Monday, 14 November 2016 0.9464
Sunday, 13 November 2016 0.9499
Saturday, 12 November 2016 0.9484
Friday, 11 November 2016 0.9484
Thursday, 10 November 2016 0.9506
Wednesday, 9 November 2016 0.9542
Tuesday, 8 November 2016 0.9586
Monday, 7 November 2016 0.9557
Sunday, 6 November 2016 0.9593
Saturday, 5 November 2016 0.9600
Friday, 4 November 2016 0.9600
Thursday, 3 November 2016 0.9555
Wednesday, 2 November 2016 0.9561
Tuesday, 1 November 2016 0.9565
Monday, 31 October 2016 0.9496
Sunday, 30 October 2016 0.9473
Saturday, 29 October 2016 0.9446
Friday, 28 October 2016 0.9446
Thursday, 27 October 2016 0.9459
Wednesday, 26 October 2016 0.9477
Tuesday, 25 October 2016 0.9467
Monday, 24 October 2016 0.9441
Sunday, 23 October 2016 0.9435
Saturday, 22 October 2016 0.9441
Friday, 21 October 2016 0.9441
Thursday, 20 October 2016 0.9466
Wednesday, 19 October 2016 0.9508
Tuesday, 18 October 2016 0.9524
Monday, 17 October 2016 0.9520
Sunday, 16 October 2016 0.9534
Saturday, 15 October 2016 0.9534
Friday, 14 October 2016 0.9534
Thursday, 13 October 2016 0.9572
Wednesday, 12 October 2016 0.9541
Tuesday, 11 October 2016 0.9565
Monday, 10 October 2016 0.9606
Sunday, 9 October 2016 0.9613
Saturday, 8 October 2016 0.9575
Friday, 7 October 2016 0.9575
Thursday, 6 October 2016 0.9621
Wednesday, 5 October 2016 0.9657
Tuesday, 4 October 2016 0.9639
Monday, 3 October 2016 0.9686
Sunday, 2 October 2016 0.9724
Saturday, 1 October 2016 0.9707
Friday, 30 September 2016 0.9707
Thursday, 29 September 2016 0.9707
Wednesday, 28 September 2016 0.9719
Tuesday, 27 September 2016 0.9721
Monday, 26 September 2016 0.9715
Sunday, 25 September 2016 0.9689
Saturday, 24 September 2016 0.9672
Friday, 23 September 2016 0.9672
Thursday, 22 September 2016 0.9684
Wednesday, 21 September 2016 0.9672
Tuesday, 20 September 2016 0.9648
Monday, 19 September 2016 0.9650
Sunday, 18 September 2016 0.9657
Saturday, 17 September 2016 0.9634
Friday, 16 September 2016 0.9634
Thursday, 15 September 2016 0.9658
Wednesday, 14 September 2016 0.9624
Tuesday, 13 September 2016 0.9619
Monday, 12 September 2016 0.9665
Sunday, 11 September 2016 0.9694
Saturday, 10 September 2016 0.9680
Friday, 9 September 2016 0.9680
Thursday, 8 September 2016 0.9688
Wednesday, 7 September 2016 0.9694
Tuesday, 6 September 2016 0.9697
Monday, 5 September 2016 0.9669
Sunday, 4 September 2016 0.9680
Saturday, 3 September 2016 0.9713
Friday, 2 September 2016 0.9713
Thursday, 1 September 2016 0.9663
Wednesday, 31 August 2016 0.9610
Tuesday, 30 August 2016 0.9609
Monday, 29 August 2016 0.9614
Sunday, 28 August 2016 0.9691
Saturday, 27 August 2016 0.9640
Friday, 26 August 2016 0.9640
Thursday, 25 August 2016 0.9686
Wednesday, 24 August 2016 0.9672
Tuesday, 23 August 2016 0.9653
Monday, 22 August 2016 0.9641

Converter Israeli new shekel / Qatari riyal

Monday, 21 August 2017 ll➤ 1 ILS = 1.0095 QAR ✅ Converter Israeli new shekel Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Qatari riyal parity obtained here was updated on the 21 Aug 2017

1 ILS = 1.0095 QAR

You can change the currencies in the form.