Israeli new shekel to Qatari riyal Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Qatari riyal was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 91.54 Qatari riyal

The worst day to change Israeli new shekel in Qatari riyal was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 91.54 Qatari riyal

Graphic Israeli new shekel / Qatari riyal

Israeli new shekel to Qatari riyal conversion table

1 israeli new shekel = 0.95 ﷼
2 israeli new shekel = 1.91 ﷼
3 israeli new shekel = 2.86 ﷼
4 israeli new shekel = 3.82 ﷼
5 israeli new shekel = 4.77 ﷼
6 israeli new shekel = 5.73 ﷼
7 israeli new shekel = 6.68 ﷼
8 israeli new shekel = 7.64 ﷼
9 israeli new shekel = 8.59 ﷼
10 israeli new shekel = 9.55 ﷼
15 israeli new shekel = 14.32 ﷼
20 israeli new shekel = 19.10 ﷼
25 israeli new shekel = 23.87 ﷼
30 israeli new shekel = 28.64 ﷼
40 israeli new shekel = 38.19 ﷼
50 israeli new shekel = 47.74 ﷼
60 israeli new shekel = 57.29 ﷼
70 israeli new shekel = 66.84 ﷼
80 israeli new shekel = 76.38 ﷼
90 israeli new shekel = 85.93 ﷼
100 israeli new shekel = 95.48 ﷼

currency of Israel

currency of Qatar

Converter Israeli new shekel / Qatari riyal

2016-12-04 ► 1 ILS = 0.9548 QAR ► Converter Israeli new shekel Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Qatari riyal parity obtained here was updated on the 2016-12-04

1 ILS = 0.9548 QAR

You can change the currencies in the form.

Historical Israeli new shekel / Qatari riyal

History of daily rates ILS /QAR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1283360774335 Qatari riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.72975978978157 Qatari riyal
date  
2016-12-04 0.9548
2016-12-03 0.9548
2016-12-02 0.9548
2016-12-01 0.9505
2016-11-30 0.9497
2016-11-29 0.9498
2016-11-28 0.9456
2016-11-27 0.9422
2016-11-26 0.9402
2016-11-25 0.9403
2016-11-24 0.9414
2016-11-23 0.9429
2016-11-22 0.9441
2016-11-21 0.9420
2016-11-20 0.9378
2016-11-19 0.9373
2016-11-18 0.9373
2016-11-17 0.9422
2016-11-16 0.9454
2016-11-15 0.9480
2016-11-14 0.9464
2016-11-13 0.9499
2016-11-12 0.9484
2016-11-11 0.9484
2016-11-10 0.9506
2016-11-09 0.9542
2016-11-08 0.9586
2016-11-07 0.9557
2016-11-06 0.9593
2016-11-05 0.9600
2016-11-04 0.9600
2016-11-03 0.9555
2016-11-02 0.9561
2016-11-01 0.9565
2016-10-31 0.9496
2016-10-30 0.9473
2016-10-29 0.9446
2016-10-28 0.9446
2016-10-27 0.9459
2016-10-26 0.9477
2016-10-25 0.9467
2016-10-24 0.9441
2016-10-23 0.9435
2016-10-22 0.9441
2016-10-21 0.9441
2016-10-20 0.9466
2016-10-19 0.9508
2016-10-18 0.9524
2016-10-17 0.9520
2016-10-16 0.9534
2016-10-15 0.9534
2016-10-14 0.9534
2016-10-13 0.9572
2016-10-12 0.9541
2016-10-11 0.9565
2016-10-10 0.9606
2016-10-09 0.9613
2016-10-08 0.9575
2016-10-07 0.9575
2016-10-06 0.9621
2016-10-05 0.9657
2016-10-04 0.9639
2016-10-03 0.9686
2016-10-02 0.9724
2016-10-01 0.9707
2016-09-30 0.9707
2016-09-29 0.9707
2016-09-28 0.9719
2016-09-27 0.9721
2016-09-26 0.9715
2016-09-25 0.9689
2016-09-24 0.9672
2016-09-23 0.9672
2016-09-22 0.9684
2016-09-21 0.9672
2016-09-20 0.9648
2016-09-19 0.9650
2016-09-18 0.9657
2016-09-17 0.9634
2016-09-16 0.9634
2016-09-15 0.9658
2016-09-14 0.9624
2016-09-13 0.9619
2016-09-12 0.9665
2016-09-11 0.9694
2016-09-10 0.9680
2016-09-09 0.9680
2016-09-08 0.9688
2016-09-07 0.9694
2016-09-06 0.9697
2016-09-05 0.9669
2016-09-04 0.9680
2016-09-03 0.9713
2016-09-02 0.9713
2016-09-01 0.9663
2016-08-31 0.9610
2016-08-30 0.9609
2016-08-29 0.9614
2016-08-28 0.9691
2016-08-27 0.9640
2016-08-26 0.9640
2016-08-25 0.9686
2016-08-24 0.9672
2016-08-23 0.9653
2016-08-22 0.9641
2016-08-21 0.9684
2016-08-20 0.9663
2016-08-19 0.9663
2016-08-18 0.9677
2016-08-17 0.9624
2016-08-16 0.9626
2016-08-15 0.9589
2016-08-14 0.9578
2016-08-13 0.9552
2016-08-12 0.9552
2016-08-11 0.9546
2016-08-10 0.9536
2016-08-09 0.9544
2016-08-08 0.9530
2016-08-07 0.9533
2016-08-06 0.9478
2016-08-05 0.9478
2016-08-04 0.9515
2016-08-03 0.9528
2016-08-02 0.9565
2016-08-01 0.9544
2016-07-31 0.9527
2016-07-30 0.9547
2016-07-29 0.9547
2016-07-28 0.9521
2016-07-27 0.9497
2016-07-26 0.9478
2016-07-25 0.9468
2016-07-24 0.9495
2016-07-23 0.9474
2016-07-22 0.9474
2016-07-21 0.9466
2016-07-20 0.9447
2016-07-19 0.9439
2016-07-18 0.9440
2016-07-17 0.9419
2016-07-16 0.9419
2016-07-15 0.9418
2016-07-14 0.9450
2016-07-13 0.9410
2016-07-12 0.9394
2016-07-11 0.9378
2016-07-10 0.9374
2016-07-09 0.9372
2016-07-08 0.9373
2016-07-07 0.9381
2016-07-06 0.9358
2016-07-05 0.9403
2016-07-04 0.9372
2016-07-03 0.9473
2016-07-02 0.9484
2016-07-01 0.9484
2016-06-30 0.9440
2016-06-29 0.9450
2016-06-28 0.9398
2016-06-27 0.9368
2016-06-26 0.9339
2016-06-25 0.9368
2016-06-24 0.9368
2016-06-23 0.9514
2016-06-22 0.9451
2016-06-21 0.9432
2016-06-20 0.9445
2016-06-19 0.9414
2016-06-18 0.9412
2016-06-17 0.9413
2016-06-16 0.9400
2016-06-15 0.9416
2016-06-14 0.9417
2016-06-13 0.9453
2016-06-12 0.9451
2016-06-11 0.9450
2016-06-10 0.9478
2016-06-09 0.9503
2016-06-08 0.9498
2016-06-07 0.9488
2016-06-06 0.9434
2016-06-05 0.9431
2016-06-04 0.9421
2016-06-03 0.9440
2016-06-02 0.9446
2016-06-01 0.9456
2016-05-31 0.9466
2016-05-30 0.9470
2016-05-29 0.9472
2016-05-28 0.9472
2016-05-27 0.9486
2016-05-26 0.9452
2016-05-25 0.9429
2016-05-24 0.9404
2016-05-23 0.9391
2016-05-22 0.9389
2016-05-21 0.9385
2016-05-20 0.9437
2016-05-19 0.9490
2016-05-18 0.9536
2016-05-17 0.9563
2016-05-16 0.9642
2016-05-15 0.9638
2016-05-14 0.9639
2016-05-13 0.9671
2016-05-12 0.9659
2016-05-11 0.9625
2016-05-10 0.9621
2016-05-09 0.9611
2016-05-08 0.9616
2016-05-07 0.9614
2016-05-06 0.9624
2016-05-05 0.9631
2016-05-04 0.9683
2016-05-03 0.9721
2016-05-02 0.9712
2016-05-01 0.9715
2016-04-30 0.9715
2016-04-29 0.9688
2016-04-28 0.9682
2016-04-27 0.9680
2016-04-26 0.9666
2016-04-25 0.9663
2016-04-24 0.9664
2016-04-23 0.9664
2016-04-22 0.9662
2016-04-21 0.9678
2016-04-20 0.9667
2016-04-19 0.9646
2016-04-18 0.9624
2016-04-17 0.9623
2016-04-16 0.9627
2016-04-15 0.9618
2016-04-14 0.9653
2016-04-13 0.9651
2016-04-12 0.9642
2016-04-11 0.9625
2016-04-10 0.9623
2016-04-09 0.9623
2016-04-08 0.9601
2016-04-07 0.9549
2016-04-06 0.9581
2016-04-05 0.9629
2016-04-04 0.9642
2016-04-03 0.9643
2016-04-02 0.9641
2016-04-01 0.9659
2016-03-31 0.9600
2016-03-30 0.9523
2016-03-29 0.9499
2016-03-28 0.9491
2016-03-27 0.9491
2016-03-26 0.9491
2016-03-25 0.9488
2016-03-24 0.9478
2016-03-23 0.9456
2016-03-22 0.9445
2016-03-21 0.9455
2016-03-20 0.9455
2016-03-19 0.9453
2016-03-18 0.9434
2016-03-17 0.9351
2016-03-16 0.9354
2016-03-15 0.9379
2016-03-14 0.9394
2016-03-13 0.9394
2016-03-12 0.9392
2016-03-11 0.9372
2016-03-10 0.9337
2016-03-09 0.9310
2016-03-08 0.9310
2016-03-07 0.9331
2016-03-06 0.9331
2016-03-05 0.9331
2016-03-04 0.9362
2016-03-03 0.9365
2016-03-02 0.9347
2016-03-01 0.9318
2016-02-29 0.9319
2016-02-28 0.9322
2016-02-27 0.9319
2016-02-26 0.9321
2016-02-25 0.9290
2016-02-24 0.9320
2016-02-23 0.9316
2016-02-22 0.9308
2016-02-21 0.9310
2016-02-20 0.9310
2016-02-19 0.9324
2016-02-18 0.9327
2016-02-17 0.9320
2016-02-16 0.9364
2016-02-15 0.9370
2016-02-14 0.9375
2016-02-13 0.9374
2016-02-12 0.9366
2016-02-11 0.9403
2016-02-10 0.9379
2016-02-09 0.9370
2016-02-08 0.9371
2016-02-07 0.9371
2016-02-06 0.9371
2016-02-05 0.9301
2016-02-04 0.9202
2016-02-03 0.9197
2016-02-02 0.9203
2016-02-01 0.9209
2016-01-31 0.9210
2016-01-30 0.9204
2016-01-29 0.9197
2016-01-28 0.9164
2016-01-27 0.9168
2016-01-26 0.9160
2016-01-25 0.9154
2016-01-24 0.9157
2016-01-23 0.9157
2016-01-22 0.9164
2016-01-21 0.9162
2016-01-20 0.9199
2016-01-19 0.9209
2016-01-18 0.9214
2016-01-17 0.9206
2016-01-16 0.9206
2016-01-15 0.9231
2016-01-14 0.9243
2016-01-13 0.9242
2016-01-12 0.9258
2016-01-11 0.9273
2016-01-10 0.9272
2016-01-09 0.9273
2016-01-08 0.9257
2016-01-07 0.9237
2016-01-06 0.9278
2016-01-05 0.9302
2016-01-04 0.9335
2016-01-03 0.9337
2016-01-02 0.9337
2016-01-01 0.9337
2015-12-31 0.9336
2015-12-30 0.9360
2015-12-29 0.9371
2015-12-28 0.9360
2015-12-27 0.9362
2015-12-26 0.9361
2015-12-25 0.9359
2015-12-24 0.9354
2015-12-23 0.9344
2015-12-22 0.9346
2015-12-21 0.9349
2015-12-20 0.9348
2015-12-19 0.9348
2015-12-18 0.9359
2015-12-17 0.9389
2015-12-16 0.9419
2015-12-15 0.9435
2015-12-14 0.9434
2015-12-13 0.9436
2015-12-12 0.9436
2015-12-11 0.9422
2015-12-10 0.9403
2015-12-09 0.9399
2015-12-08 0.9384
2015-12-07 0.9484
2015-12-06 0.9486