Israeli new shekel to Turkish lira Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Turkish lira was the Sunday, 29 January 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 74.02 Turkish lira

The worst day to change Israeli new shekel in Turkish lira was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 74.02 Turkish lira

Israeli new shekel to Turkish lira conversion table

Israeli new shekel (ILS) Turkish lira (TRY)
₪ 1.00 ₺ 0.98
₪ 2.00 ₺ 1.97
₪ 3.00 ₺ 2.95
₪ 4.00 ₺ 3.93
₪ 5.00 ₺ 4.91
₪ 6.00 ₺ 5.90
₪ 7.00 ₺ 6.88
₪ 8.00 ₺ 7.86
₪ 9.00 ₺ 8.85
₪ 10.00 ₺ 9.83
₪ 15.00 ₺ 14.74
₪ 20.00 ₺ 19.66
₪ 25.00 ₺ 24.57
₪ 30.00 ₺ 29.49
₪ 40.00 ₺ 39.32
₪ 50.00 ₺ 49.15
₪ 60.00 ₺ 58.97
₪ 70.00 ₺ 68.80
₪ 80.00 ₺ 78.63
₪ 90.00 ₺ 88.46
₪ 100.00 ₺ 98.29
₪ 150.00 ₺ 147.44
₪ 200.00 ₺ 196.58
₪ 500.00 ₺ 491.45
₪ 1 000.00 ₺ 982.90

convert Turkish lira to Israeli new shekel

Currency Of Israel

Currency Of Turkey

Historical Israeli new shekel / Turkish lira

History of daily rates ILS /TRY since Thursday, 13 January 2000.

The maximum was reached on Sunday, 29 January 2017

  • 1 Israeli new shekel = 1.0271704100352 Turkish lira

the minimum on Thursday, 13 January 2000

  • 1 Israeli new shekel = 0.13176762078016 Turkish lira
Date ILS/TRY
Monday, 20 February 2017 0.9828
Sunday, 19 February 2017 0.9794
Saturday, 18 February 2017 0.9821
Friday, 17 February 2017 0.9821
Thursday, 16 February 2017 0.9853
Wednesday, 15 February 2017 0.9800
Tuesday, 14 February 2017 0.9749
Monday, 13 February 2017 0.9785
Sunday, 12 February 2017 0.9837
Saturday, 11 February 2017 0.9862
Friday, 10 February 2017 0.9862
Thursday, 9 February 2017 0.9844
Wednesday, 8 February 2017 0.9902
Tuesday, 7 February 2017 0.9963
Monday, 6 February 2017 0.9839
Sunday, 5 February 2017 0.9895
Saturday, 4 February 2017 0.9852
Friday, 3 February 2017 0.9852
Thursday, 2 February 2017 0.9949
Wednesday, 1 February 2017 0.9998
Tuesday, 31 January 2017 1.0012
Monday, 30 January 2017 1.0023
Sunday, 29 January 2017 1.0272
Saturday, 28 January 2017 1.0265
Friday, 27 January 2017 1.0265
Thursday, 26 January 2017 1.0176
Wednesday, 25 January 2017 1.0130
Tuesday, 24 January 2017 0.9984
Monday, 23 January 2017 0.9906
Sunday, 22 January 2017 0.9927
Saturday, 21 January 2017 0.9901
Friday, 20 January 2017 0.9901
Thursday, 19 January 2017 1.0036
Wednesday, 18 January 2017 0.9947
Tuesday, 17 January 2017 0.9865
Monday, 16 January 2017 0.9962
Sunday, 15 January 2017 0.9801
Saturday, 14 January 2017 0.9754
Friday, 13 January 2017 0.9754
Thursday, 12 January 2017 0.9829
Wednesday, 11 January 2017 1.0110
Tuesday, 10 January 2017 0.9874
Monday, 9 January 2017 0.9659
Sunday, 8 January 2017 0.9451
Saturday, 7 January 2017 0.9474
Friday, 6 January 2017 0.9474
Thursday, 5 January 2017 0.9338
Wednesday, 4 January 2017 0.9269
Tuesday, 3 January 2017 0.9296
Monday, 2 January 2017 0.9214
Sunday, 1 January 2016 0.9188
Saturday, 31 December 2016 0.9158
Friday, 30 December 2016 0.9158
Thursday, 29 December 2016 0.9164
Wednesday, 28 December 2016 0.9193
Tuesday, 27 December 2016 0.9156
Monday, 26 December 2016 0.9200
Sunday, 25 December 2016 0.9238
Saturday, 24 December 2016 0.9215
Friday, 23 December 2016 0.9215
Thursday, 22 December 2016 0.9196
Wednesday, 21 December 2016 0.9179
Tuesday, 20 December 2016 0.9179
Monday, 19 December 2016 0.9152
Sunday, 18 December 2016 0.9025
Saturday, 17 December 2016 0.9037
Friday, 16 December 2016 0.9037
Thursday, 15 December 2016 0.9104
Wednesday, 14 December 2016 0.9232
Tuesday, 13 December 2016 0.9171
Monday, 12 December 2016 0.9095
Sunday, 11 December 2016 0.9160
Saturday, 10 December 2016 0.9096
Friday, 9 December 2016 0.9096
Thursday, 8 December 2016 0.9047
Wednesday, 7 December 2016 0.8928
Tuesday, 6 December 2016 0.9029
Monday, 5 December 2016 0.9233
Sunday, 4 December 2016 0.9268
Saturday, 3 December 2016 0.9233
Friday, 2 December 2016 0.9233
Thursday, 1 December 2016 0.9138
Wednesday, 30 November 2016 0.8965
Tuesday, 29 November 2016 0.8895
Monday, 28 November 2016 0.8870
Sunday, 27 November 2016 0.8915
Saturday, 26 November 2016 0.8913
Friday, 25 November 2016 0.8900
Thursday, 24 November 2016 0.8947
Wednesday, 23 November 2016 0.8796
Tuesday, 22 November 2016 0.8768
Monday, 21 November 2016 0.8695
Sunday, 20 November 2016 0.8693
Saturday, 19 November 2016 0.8645
Friday, 18 November 2016 0.8645
Thursday, 17 November 2016 0.8731
Wednesday, 16 November 2016 0.8633
Tuesday, 15 November 2016 0.8570
Monday, 14 November 2016 0.8536
Sunday, 13 November 2016 0.8456
Saturday, 12 November 2016 0.8467
Friday, 11 November 2016 0.8467
Thursday, 10 November 2016 0.8481
Wednesday, 9 November 2016 0.8412
Tuesday, 8 November 2016 0.8327
Monday, 7 November 2016 0.8315
Sunday, 6 November 2016 0.8311
Saturday, 5 November 2016 0.8318
Friday, 4 November 2016 0.8318
Thursday, 3 November 2016 0.8178
Wednesday, 2 November 2016 0.8182
Tuesday, 1 November 2016 0.8182
Monday, 31 October 2016 0.8071
Sunday, 30 October 2016 0.8085
Saturday, 29 October 2016 0.8022
Friday, 28 October 2016 0.8022
Thursday, 27 October 2016 0.8085
Wednesday, 26 October 2016 0.8026
Tuesday, 25 October 2016 0.7985
Monday, 24 October 2016 0.7994
Sunday, 23 October 2016 0.7981
Saturday, 22 October 2016 0.7992
Friday, 21 October 2016 0.7992
Thursday, 20 October 2016 0.7953
Wednesday, 19 October 2016 0.7989
Tuesday, 18 October 2016 0.8098
Monday, 17 October 2016 0.8099
Sunday, 16 October 2016 0.8098
Saturday, 15 October 2016 0.8086
Friday, 14 October 2016 0.8086
Thursday, 13 October 2016 0.8108
Wednesday, 12 October 2016 0.8080
Tuesday, 11 October 2016 0.8103
Monday, 10 October 2016 0.8104
Sunday, 9 October 2016 0.8052
Saturday, 8 October 2016 0.8022
Friday, 7 October 2016 0.8022
Thursday, 6 October 2016 0.8045
Wednesday, 5 October 2016 0.8100
Tuesday, 4 October 2016 0.8099
Monday, 3 October 2016 0.8032
Sunday, 2 October 2016 0.8017
Saturday, 1 October 2016 0.7997
Friday, 30 September 2016 0.7997
Thursday, 29 September 2016 0.7993
Wednesday, 28 September 2016 0.7951
Tuesday, 27 September 2016 0.7941
Monday, 26 September 2016 0.7953
Sunday, 25 September 2016 0.7961
Saturday, 24 September 2016 0.7900
Friday, 23 September 2016 0.7900
Thursday, 22 September 2016 0.7829
Wednesday, 21 September 2016 0.7850
Tuesday, 20 September 2016 0.7890
Monday, 19 September 2016 0.7890
Sunday, 18 September 2016 0.7907
Saturday, 17 September 2016 0.7889
Friday, 16 September 2016 0.7889
Thursday, 15 September 2016 0.7872
Wednesday, 14 September 2016 0.7876
Tuesday, 13 September 2016 0.7879
Monday, 12 September 2016 0.7884
Sunday, 11 September 2016 0.7909
Saturday, 10 September 2016 0.7887
Friday, 9 September 2016 0.7887
Thursday, 8 September 2016 0.7860
Wednesday, 7 September 2016 0.7823
Tuesday, 6 September 2016 0.7785
Monday, 5 September 2016 0.7824
Sunday, 4 September 2016 0.7846
Saturday, 3 September 2016 0.7873
Friday, 2 September 2016 0.7873
Thursday, 1 September 2016 0.7859
Wednesday, 31 August 2016 0.7802
Tuesday, 30 August 2016 0.7822
Monday, 29 August 2016 0.7794
Sunday, 28 August 2016 0.7858
Saturday, 27 August 2016 0.7814
Friday, 26 August 2016 0.7814
Thursday, 25 August 2016 0.7809
Wednesday, 24 August 2016 0.7844
Tuesday, 23 August 2016 0.7822
Monday, 22 August 2016 0.7790
Sunday, 21 August 2016 0.7794
Saturday, 20 August 2016 0.7781
Friday, 19 August 2016 0.7781
Thursday, 18 August 2016 0.7782
Wednesday, 17 August 2016 0.7725
Tuesday, 16 August 2016 0.7740
Monday, 15 August 2016 0.7750
Sunday, 14 August 2016 0.7778
Saturday, 13 August 2016 0.7752
Friday, 12 August 2016 0.7752
Thursday, 11 August 2016 0.7758
Wednesday, 10 August 2016 0.7746
Tuesday, 9 August 2016 0.7779
Monday, 8 August 2016 0.7807
Sunday, 7 August 2016 0.7848
Saturday, 6 August 2016 0.7861
Friday, 5 August 2016 0.7861
Thursday, 4 August 2016 0.7870
Wednesday, 3 August 2016 0.7886
Tuesday, 2 August 2016 0.7854
Monday, 1 August 2016 0.7840
Sunday, 31 July 2016 0.7806
Saturday, 30 July 2016 0.7837
Friday, 29 July 2016 0.7837
Thursday, 28 July 2016 0.7883
Wednesday, 27 July 2016 0.7872
Tuesday, 26 July 2016 0.7921
Monday, 25 July 2016 0.7894
Sunday, 24 July 2016 0.7969
Saturday, 23 July 2016 0.7941
Friday, 22 July 2016 0.7941
Thursday, 21 July 2016 0.7974
Wednesday, 20 July 2016 0.8029
Tuesday, 19 July 2016 0.7851
Monday, 18 July 2016 0.7748
Sunday, 17 July 2016 0.7693
Saturday, 16 July 2016 0.7735
Friday, 15 July 2016 0.7734
Thursday, 14 July 2016 0.7490
Wednesday, 13 July 2016 0.7482
Tuesday, 12 July 2016 0.7463
Monday, 11 July 2016 0.7469
Sunday, 10 July 2016 0.7505
Saturday, 9 July 2016 0.7514
Friday, 8 July 2016 0.7514
Thursday, 7 July 2016 0.7545
Wednesday, 6 July 2016 0.7546
Tuesday, 5 July 2016 0.7532
Monday, 4 July 2016 0.7535
Sunday, 3 July 2016 0.7551
Saturday, 2 July 2016 0.7566
Friday, 1 July 2016 0.7566
Thursday, 30 June 2016 0.7475
Wednesday, 29 June 2016 0.7502
Tuesday, 28 June 2016 0.7493
Monday, 27 June 2016 0.7555
Sunday, 26 June 2016 0.7540
Saturday, 25 June 2016 0.7537
Friday, 24 June 2016 0.7537
Thursday, 23 June 2016 0.7466
Wednesday, 22 June 2016 0.7544
Tuesday, 21 June 2016 0.7519
Monday, 20 June 2016 0.7530
Sunday, 19 June 2016 0.7562
Saturday, 18 June 2016 0.7569
Friday, 17 June 2016 0.7571
Thursday, 16 June 2016 0.7560
Wednesday, 15 June 2016 0.7570
Tuesday, 14 June 2016 0.7560
Monday, 13 June 2016 0.7570
Sunday, 12 June 2016 0.7569
Saturday, 11 June 2016 0.7568
Friday, 10 June 2016 0.7530
Thursday, 9 June 2016 0.7539
Wednesday, 8 June 2016 0.7573
Tuesday, 7 June 2016 0.7576
Monday, 6 June 2016 0.7579
Sunday, 5 June 2016 0.7577
Saturday, 4 June 2016 0.7615
Friday, 3 June 2016 0.7653
Thursday, 2 June 2016 0.7658
Wednesday, 1 June 2016 0.7676
Tuesday, 31 May 2016 0.7695
Monday, 30 May 2016 0.7680
Sunday, 29 May 2016 0.7687
Saturday, 28 May 2016 0.7687
Friday, 27 May 2016 0.7670
Thursday, 26 May 2016 0.7670
Wednesday, 25 May 2016 0.7680
Tuesday, 24 May 2016 0.7713
Monday, 23 May 2016 0.7691
Sunday, 22 May 2016 0.7692
Saturday, 21 May 2016 0.7686
Friday, 20 May 2016 0.7745
Thursday, 19 May 2016 0.7772
Wednesday, 18 May 2016 0.7773
Tuesday, 17 May 2016 0.7808
Monday, 16 May 2016 0.7851
Sunday, 15 May 2016 0.7849
Saturday, 14 May 2016 0.7846
Friday, 13 May 2016 0.7848
Thursday, 12 May 2016 0.7846
Wednesday, 11 May 2016 0.7790
Tuesday, 10 May 2016 0.7766
Monday, 9 May 2016 0.7733
Sunday, 8 May 2016 0.7736
Saturday, 7 May 2016 0.7735
Friday, 6 May 2016 0.7683
Thursday, 5 May 2016 0.7609
Wednesday, 4 May 2016 0.7509
Tuesday, 3 May 2016 0.7464
Monday, 2 May 2016 0.7476
Sunday, 1 May 2016 0.7479
Saturday, 30 April 2016 0.7479
Friday, 29 April 2016 0.7505
Thursday, 28 April 2016 0.7515
Wednesday, 27 April 2016 0.7532
Tuesday, 26 April 2016 0.7560
Monday, 25 April 2016 0.7534
Sunday, 24 April 2016 0.7535
Saturday, 23 April 2016 0.7538
Friday, 22 April 2016 0.7503
Thursday, 21 April 2016 0.7509
Wednesday, 20 April 2016 0.7533
Tuesday, 19 April 2016 0.7548
Monday, 18 April 2016 0.7546
Sunday, 17 April 2016 0.7546
Saturday, 16 April 2016 0.7547
Friday, 15 April 2016 0.7550
Thursday, 14 April 2016 0.7544
Wednesday, 13 April 2016 0.7540
Tuesday, 12 April 2016 0.7513
Monday, 11 April 2016 0.7524
Sunday, 10 April 2016 0.7520
Saturday, 9 April 2016 0.7520
Friday, 8 April 2016 0.7500
Thursday, 7 April 2016 0.7446
Wednesday, 6 April 2016 0.7434
Tuesday, 5 April 2016 0.7448
Monday, 4 April 2016 0.7482
Sunday, 3 April 2016 0.7482
Saturday, 2 April 2016 0.7482
Friday, 1 April 2016 0.7494
Thursday, 31 March 2016 0.7482
Wednesday, 30 March 2016 0.7485
Tuesday, 29 March 2016 0.7506
Monday, 28 March 2016 0.7508
Sunday, 27 March 2016 0.7508
Saturday, 26 March 2016 0.7508
Friday, 25 March 2016 0.7508
Thursday, 24 March 2016 0.7478
Wednesday, 23 March 2016 0.7453
Tuesday, 22 March 2016 0.7432
Monday, 21 March 2016 0.7414
Sunday, 20 March 2016 0.7415
Saturday, 19 March 2016 0.7417
Friday, 18 March 2016 0.7402
Thursday, 17 March 2016 0.7440
Wednesday, 16 March 2016 0.7418
Tuesday, 15 March 2016 0.7408
Monday, 14 March 2016 0.7416
Sunday, 13 March 2016 0.7413
Saturday, 12 March 2016 0.7422
Friday, 11 March 2016 0.7428
Thursday, 10 March 2016 0.7447
Wednesday, 9 March 2016 0.7454
Tuesday, 8 March 2016 0.7452
Monday, 7 March 2016 0.7468
Sunday, 6 March 2016 0.7509
Saturday, 5 March 2016 0.7509
Friday, 4 March 2016 0.7555
Thursday, 3 March 2016 0.7577
Wednesday, 2 March 2016 0.7594
Tuesday, 1 March 2016 0.7615
Monday, 29 February 2016 0.7564
Sunday, 28 February 2016 0.7549
Saturday, 27 February 2016 0.7561
Friday, 26 February 2016 0.7504
Thursday, 25 February 2016 0.7504
Wednesday, 24 February 2016 0.7518
Tuesday, 23 February 2016 0.7549
Monday, 22 February 2016 0.7578

Converter Israeli new shekel / Turkish lira

Monday, 20 February 2017 ll➤ 1 ILS = 0.9828 TRY ✅ Converter Israeli new shekel Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Turkish lira parity obtained here was updated on the 20 Feb 2017

1 ILS = 0.9828 TRY

You can change the currencies in the form.