Israeli new shekel to Turkish lira Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Turkish lira was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 74.02 Turkish lira

The worst day to change Israeli new shekel in Turkish lira was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 74.02 Turkish lira

Graphic Israeli new shekel / Turkish lira

Israeli new shekel to Turkish lira conversion table

1 israeli new shekel = 0.91 ₺
2 israeli new shekel = 1.82 ₺
3 israeli new shekel = 2.73 ₺
4 israeli new shekel = 3.64 ₺
5 israeli new shekel = 4.55 ₺
6 israeli new shekel = 5.46 ₺
7 israeli new shekel = 6.37 ₺
8 israeli new shekel = 7.28 ₺
9 israeli new shekel = 8.19 ₺
10 israeli new shekel = 9.10 ₺
15 israeli new shekel = 13.64 ₺
20 israeli new shekel = 18.19 ₺
25 israeli new shekel = 22.74 ₺
30 israeli new shekel = 27.29 ₺
40 israeli new shekel = 36.38 ₺
50 israeli new shekel = 45.48 ₺
60 israeli new shekel = 54.58 ₺
70 israeli new shekel = 63.67 ₺
80 israeli new shekel = 72.77 ₺
90 israeli new shekel = 81.86 ₺
100 israeli new shekel = 90.96 ₺

currency of Israel

currency of Turkey

Converter Israeli new shekel / Turkish lira

2016-12-11 ► 1 ILS = 0.9096 TRY ► Converter Israeli new shekel Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Turkish lira parity obtained here was updated on the 2016-12-11

1 ILS = 0.9096 TRY

You can change the currencies in the form.

Historical Israeli new shekel / Turkish lira

History of daily rates ILS /TRY since Thursday, 13 January 2000.

The maximum was reached on Sunday, 4 December 2016

  • 1 Israeli new shekel = 0.92683773397793 Turkish lira

the minimum on Thursday, 13 January 2000

  • 1 Israeli new shekel = 0.13176762078016 Turkish lira
date  
2016-12-11 0.9096
2016-12-10 0.9096
2016-12-09 0.9096
2016-12-08 0.9047
2016-12-07 0.8928
2016-12-06 0.9029
2016-12-05 0.9233
2016-12-04 0.9268
2016-12-03 0.9233
2016-12-02 0.9233
2016-12-01 0.9138
2016-11-30 0.8965
2016-11-29 0.8895
2016-11-28 0.8870
2016-11-27 0.8915
2016-11-26 0.8913
2016-11-25 0.8900
2016-11-24 0.8947
2016-11-23 0.8796
2016-11-22 0.8768
2016-11-21 0.8695
2016-11-20 0.8693
2016-11-19 0.8645
2016-11-18 0.8645
2016-11-17 0.8731
2016-11-16 0.8633
2016-11-15 0.8570
2016-11-14 0.8536
2016-11-13 0.8456
2016-11-12 0.8467
2016-11-11 0.8467
2016-11-10 0.8481
2016-11-09 0.8412
2016-11-08 0.8327
2016-11-07 0.8315
2016-11-06 0.8311
2016-11-05 0.8318
2016-11-04 0.8318
2016-11-03 0.8178
2016-11-02 0.8182
2016-11-01 0.8182
2016-10-31 0.8071
2016-10-30 0.8085
2016-10-29 0.8022
2016-10-28 0.8022
2016-10-27 0.8085
2016-10-26 0.8026
2016-10-25 0.7985
2016-10-24 0.7994
2016-10-23 0.7981
2016-10-22 0.7992
2016-10-21 0.7992
2016-10-20 0.7953
2016-10-19 0.7989
2016-10-18 0.8098
2016-10-17 0.8099
2016-10-16 0.8098
2016-10-15 0.8086
2016-10-14 0.8086
2016-10-13 0.8108
2016-10-12 0.8080
2016-10-11 0.8103
2016-10-10 0.8104
2016-10-09 0.8052
2016-10-08 0.8022
2016-10-07 0.8022
2016-10-06 0.8045
2016-10-05 0.8100
2016-10-04 0.8099
2016-10-03 0.8032
2016-10-02 0.8017
2016-10-01 0.7997
2016-09-30 0.7997
2016-09-29 0.7993
2016-09-28 0.7951
2016-09-27 0.7941
2016-09-26 0.7953
2016-09-25 0.7961
2016-09-24 0.7900
2016-09-23 0.7900
2016-09-22 0.7829
2016-09-21 0.7850
2016-09-20 0.7890
2016-09-19 0.7890
2016-09-18 0.7907
2016-09-17 0.7889
2016-09-16 0.7889
2016-09-15 0.7872
2016-09-14 0.7876
2016-09-13 0.7879
2016-09-12 0.7884
2016-09-11 0.7909
2016-09-10 0.7887
2016-09-09 0.7887
2016-09-08 0.7860
2016-09-07 0.7823
2016-09-06 0.7785
2016-09-05 0.7824
2016-09-04 0.7846
2016-09-03 0.7873
2016-09-02 0.7873
2016-09-01 0.7859
2016-08-31 0.7802
2016-08-30 0.7822
2016-08-29 0.7794
2016-08-28 0.7858
2016-08-27 0.7814
2016-08-26 0.7814
2016-08-25 0.7809
2016-08-24 0.7844
2016-08-23 0.7822
2016-08-22 0.7790
2016-08-21 0.7794
2016-08-20 0.7781
2016-08-19 0.7781
2016-08-18 0.7782
2016-08-17 0.7725
2016-08-16 0.7740
2016-08-15 0.7750
2016-08-14 0.7778
2016-08-13 0.7752
2016-08-12 0.7752
2016-08-11 0.7758
2016-08-10 0.7746
2016-08-09 0.7779
2016-08-08 0.7807
2016-08-07 0.7848
2016-08-06 0.7861
2016-08-05 0.7861
2016-08-04 0.7870
2016-08-03 0.7886
2016-08-02 0.7854
2016-08-01 0.7840
2016-07-31 0.7806
2016-07-30 0.7837
2016-07-29 0.7837
2016-07-28 0.7883
2016-07-27 0.7872
2016-07-26 0.7921
2016-07-25 0.7894
2016-07-24 0.7969
2016-07-23 0.7941
2016-07-22 0.7941
2016-07-21 0.7974
2016-07-20 0.8029
2016-07-19 0.7851
2016-07-18 0.7748
2016-07-17 0.7693
2016-07-16 0.7735
2016-07-15 0.7734
2016-07-14 0.7490
2016-07-13 0.7482
2016-07-12 0.7463
2016-07-11 0.7469
2016-07-10 0.7505
2016-07-09 0.7514
2016-07-08 0.7514
2016-07-07 0.7545
2016-07-06 0.7546
2016-07-05 0.7532
2016-07-04 0.7535
2016-07-03 0.7551
2016-07-02 0.7566
2016-07-01 0.7566
2016-06-30 0.7475
2016-06-29 0.7502
2016-06-28 0.7493
2016-06-27 0.7555
2016-06-26 0.7540
2016-06-25 0.7537
2016-06-24 0.7537
2016-06-23 0.7466
2016-06-22 0.7544
2016-06-21 0.7519
2016-06-20 0.7530
2016-06-19 0.7562
2016-06-18 0.7569
2016-06-17 0.7571
2016-06-16 0.7560
2016-06-15 0.7570
2016-06-14 0.7560
2016-06-13 0.7570
2016-06-12 0.7569
2016-06-11 0.7568
2016-06-10 0.7530
2016-06-09 0.7539
2016-06-08 0.7573
2016-06-07 0.7576
2016-06-06 0.7579
2016-06-05 0.7577
2016-06-04 0.7615
2016-06-03 0.7653
2016-06-02 0.7658
2016-06-01 0.7676
2016-05-31 0.7695
2016-05-30 0.7680
2016-05-29 0.7687
2016-05-28 0.7687
2016-05-27 0.7670
2016-05-26 0.7670
2016-05-25 0.7680
2016-05-24 0.7713
2016-05-23 0.7691
2016-05-22 0.7692
2016-05-21 0.7686
2016-05-20 0.7745
2016-05-19 0.7772
2016-05-18 0.7773
2016-05-17 0.7808
2016-05-16 0.7851
2016-05-15 0.7849
2016-05-14 0.7846
2016-05-13 0.7848
2016-05-12 0.7846
2016-05-11 0.7790
2016-05-10 0.7766
2016-05-09 0.7733
2016-05-08 0.7736
2016-05-07 0.7735
2016-05-06 0.7683
2016-05-05 0.7609
2016-05-04 0.7509
2016-05-03 0.7464
2016-05-02 0.7476
2016-05-01 0.7479
2016-04-30 0.7479
2016-04-29 0.7505
2016-04-28 0.7515
2016-04-27 0.7532
2016-04-26 0.7560
2016-04-25 0.7534
2016-04-24 0.7535
2016-04-23 0.7538
2016-04-22 0.7503
2016-04-21 0.7509
2016-04-20 0.7533
2016-04-19 0.7548
2016-04-18 0.7546
2016-04-17 0.7546
2016-04-16 0.7547
2016-04-15 0.7550
2016-04-14 0.7544
2016-04-13 0.7540
2016-04-12 0.7513
2016-04-11 0.7524
2016-04-10 0.7520
2016-04-09 0.7520
2016-04-08 0.7500
2016-04-07 0.7446
2016-04-06 0.7434
2016-04-05 0.7448
2016-04-04 0.7482
2016-04-03 0.7482
2016-04-02 0.7482
2016-04-01 0.7494
2016-03-31 0.7482
2016-03-30 0.7485
2016-03-29 0.7506
2016-03-28 0.7508
2016-03-27 0.7508
2016-03-26 0.7508
2016-03-25 0.7508
2016-03-24 0.7478
2016-03-23 0.7453
2016-03-22 0.7432
2016-03-21 0.7414
2016-03-20 0.7415
2016-03-19 0.7417
2016-03-18 0.7402
2016-03-17 0.7440
2016-03-16 0.7418
2016-03-15 0.7408
2016-03-14 0.7416
2016-03-13 0.7413
2016-03-12 0.7422
2016-03-11 0.7428
2016-03-10 0.7447
2016-03-09 0.7454
2016-03-08 0.7452
2016-03-07 0.7468
2016-03-06 0.7509
2016-03-05 0.7509
2016-03-04 0.7555
2016-03-03 0.7577
2016-03-02 0.7594
2016-03-01 0.7615
2016-02-29 0.7564
2016-02-28 0.7549
2016-02-27 0.7561
2016-02-26 0.7504
2016-02-25 0.7504
2016-02-24 0.7518
2016-02-23 0.7549
2016-02-22 0.7578
2016-02-21 0.7586
2016-02-20 0.7586
2016-02-19 0.7603
2016-02-18 0.7603
2016-02-17 0.7572
2016-02-16 0.7557
2016-02-15 0.7543
2016-02-14 0.7542
2016-02-13 0.7542
2016-02-12 0.7537
2016-02-11 0.7548
2016-02-10 0.7572
2016-02-09 0.7548
2016-02-08 0.7496
2016-02-07 0.7496
2016-02-06 0.7496
2016-02-05 0.7440
2016-02-04 0.7426
2016-02-03 0.7461
2016-02-02 0.7481
2016-02-01 0.7497
2016-01-31 0.7497
2016-01-30 0.7511
2016-01-29 0.7539
2016-01-28 0.7550
2016-01-27 0.7586
2016-01-26 0.7580
2016-01-25 0.7566
2016-01-24 0.7597
2016-01-23 0.7597
2016-01-22 0.7639
2016-01-21 0.7667
2016-01-20 0.7683
2016-01-19 0.7691
2016-01-18 0.7703
2016-01-17 0.7695
2016-01-16 0.7695
2016-01-15 0.7689
2016-01-14 0.7687
2016-01-13 0.7708
2016-01-12 0.7684
2016-01-11 0.7647
2016-01-10 0.7631
2016-01-09 0.7640
2016-01-08 0.7644
2016-01-07 0.7616
2016-01-06 0.7568
2016-01-05 0.7529
2016-01-04 0.7485
2016-01-03 0.7485
2016-01-02 0.7485
2016-01-01 0.7485
2015-12-31 0.7481
2015-12-30 0.7485
2015-12-29 0.7494
2015-12-28 0.7510
2015-12-27 0.7510
2015-12-26 0.7510
2015-12-25 0.7497
2015-12-24 0.7513
2015-12-23 0.7515
2015-12-22 0.7472
2015-12-21 0.7487
2015-12-20 0.7485
2015-12-19 0.7533
2015-12-18 0.7565
2015-12-17 0.7639
2015-12-16 0.7688
2015-12-15 0.7729
2015-12-14 0.7678
2015-12-13 0.7639