Israeli new shekel to Turkish lira Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Turkish lira was the Tuesday, 10 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 79.85 Turkish lira

The worst day to change Israeli new shekel in Turkish lira was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 79.85 Turkish lira

Israeli new shekel to Turkish lira conversion table

Israeli new shekel (ILS) Turkish lira (TRY)
 1.00  1.06
 2.00  2.11
 3.00  3.17
 4.00  4.22
 5.00  5.28
 6.00  6.33
 7.00  7.39
 8.00  8.44
 9.00  9.50
 10.00  10.55
 15.00  15.83
 20.00  21.10
 25.00  26.38
 30.00  31.66
 40.00  42.21
 50.00  52.76
 60.00  63.31
 70.00  73.86
 80.00  84.42
 90.00  94.97
 100.00  105.52
 150.00  158.28
 200.00  211.04
 500.00  527.60
 1 000.00  1 055.20

convert Turkish lira to Israeli new shekel

Historical Israeli new shekel / Turkish lira

History of daily rates ILS /TRY since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 10 October 2017

  • 1 Israeli new shekel = 1.0608131506743 Turkish lira

the minimum on Thursday, 13 January 2000

  • 1 Israeli new shekel = 0.13176762078016 Turkish lira
Date ILS/TRY
Monday, 23 October 2017 1.0552
Sunday, 22 October 2017 1.0553
Saturday, 21 October 2017 1.0516
Friday, 20 October 2017 1.0514
Thursday, 19 October 2017 1.0474
Wednesday, 18 October 2017 1.0512
Tuesday, 17 October 2017 1.0440
Monday, 16 October 2017 1.0435
Sunday, 15 October 2017 1.0406
Saturday, 14 October 2017 1.0384
Friday, 13 October 2017 1.0384
Thursday, 12 October 2017 1.0462
Wednesday, 11 October 2017 1.0445
Tuesday, 10 October 2017 1.0608
Monday, 9 October 2017 1.0566
Sunday, 8 October 2017 1.0523
Saturday, 7 October 2017 1.0289
Friday, 6 October 2017 1.0280
Thursday, 5 October 2017 1.0188
Wednesday, 4 October 2017 1.0165
Tuesday, 3 October 2017 1.0118
Monday, 2 October 2017 1.0093
Sunday, 1 October 2017 1.0084
Saturday, 30 September 2017 1.0085
Friday, 29 September 2017 1.0085
Thursday, 28 September 2017 1.0058
Wednesday, 27 September 2017 1.0102
Tuesday, 26 September 2017 1.0042
Monday, 25 September 2017 1.0071
Sunday, 24 September 2017 1.0017
Saturday, 23 September 2017 1.0016
Friday, 22 September 2017 1.0016
Thursday, 21 September 2017 0.9997
Wednesday, 20 September 2017 0.9963
Tuesday, 19 September 2017 0.9938
Monday, 18 September 2017 0.9884
Sunday, 17 September 2017 0.9766
Saturday, 16 September 2017 0.9761
Friday, 15 September 2017 0.9761
Thursday, 14 September 2017 0.9751
Wednesday, 13 September 2017 0.9770
Tuesday, 12 September 2017 0.9690
Monday, 11 September 2017 0.9694
Sunday, 10 September 2017 0.9692
Saturday, 9 September 2017 0.9720
Friday, 8 September 2017 0.9720
Thursday, 7 September 2017 0.9681
Wednesday, 6 September 2017 0.9660
Tuesday, 5 September 2017 0.9637
Monday, 4 September 2017 0.9606
Sunday, 3 September 2017 0.9579
Saturday, 2 September 2017 0.9587
Friday, 1 September 2017 0.9591
Thursday, 31 August 2017 0.9639
Wednesday, 30 August 2017 0.9630
Tuesday, 29 August 2017 0.9655
Monday, 28 August 2017 0.9661
Sunday, 27 August 2017 0.9615
Saturday, 26 August 2017 0.9593
Friday, 25 August 2017 0.9597
Thursday, 24 August 2017 0.9692
Wednesday, 23 August 2017 0.9648
Tuesday, 22 August 2017 0.9663
Monday, 21 August 2017 0.9670
Sunday, 20 August 2017 0.9718
Saturday, 19 August 2017 0.9717
Friday, 18 August 2017 0.9722
Thursday, 17 August 2017 0.9737
Wednesday, 16 August 2017 0.9708
Tuesday, 15 August 2017 0.9783
Monday, 14 August 2017 0.9843
Sunday, 13 August 2017 0.9849
Saturday, 12 August 2017 0.9861
Friday, 11 August 2017 0.9860
Thursday, 10 August 2017 0.9876
Wednesday, 9 August 2017 0.9838
Tuesday, 8 August 2017 0.9785
Monday, 7 August 2017 0.9765
Sunday, 6 August 2017 0.9719
Saturday, 5 August 2017 0.9722
Friday, 4 August 2017 0.9722
Thursday, 3 August 2017 0.9842
Wednesday, 2 August 2017 0.9904
Tuesday, 1 August 2017 0.9912
Monday, 31 July 2017 0.9874
Sunday, 30 July 2017 0.9924
Saturday, 29 July 2017 0.9909
Friday, 28 July 2017 0.9912
Thursday, 27 July 2017 0.9950
Wednesday, 26 July 2017 0.9931
Tuesday, 25 July 2017 0.9988
Monday, 24 July 2017 0.9974
Sunday, 23 July 2017 0.9902
Saturday, 22 July 2017 0.9911
Friday, 21 July 2017 0.9909
Thursday, 20 July 2017 0.9929
Wednesday, 19 July 2017 0.9843
Tuesday, 18 July 2017 0.9882
Monday, 17 July 2017 0.9868
Sunday, 16 July 2017 0.9949
Saturday, 15 July 2017 0.9950
Friday, 14 July 2017 0.9950
Thursday, 13 July 2017 1.0075
Wednesday, 12 July 2017 1.0072
Tuesday, 11 July 2017 1.0148
Monday, 10 July 2017 1.0166
Sunday, 9 July 2017 1.0236
Saturday, 8 July 2017 1.0217
Friday, 7 July 2017 1.0222
Thursday, 6 July 2017 1.0272
Wednesday, 5 July 2017 1.0278
Tuesday, 4 July 2017 1.0118
Monday, 3 July 2017 1.0151
Sunday, 2 July 2017 1.0088
Saturday, 1 July 2017 1.0091
Friday, 30 June 2017 1.0093
Thursday, 29 June 2017 1.0099
Wednesday, 28 June 2017 1.0026
Tuesday, 27 June 2017 1.0022
Monday, 26 June 2017 0.9950
Sunday, 25 June 2017 0.9905
Saturday, 24 June 2017 0.9910
Friday, 23 June 2017 0.9909
Thursday, 22 June 2017 0.9905
Wednesday, 21 June 2017 0.9968
Tuesday, 20 June 2017 1.0013
Monday, 19 June 2017 0.9991
Sunday, 18 June 2017 0.9950
Saturday, 17 June 2017 0.9956
Friday, 16 June 2017 0.9954
Thursday, 15 June 2017 0.9969
Wednesday, 14 June 2017 0.9908
Tuesday, 13 June 2017 0.9972
Monday, 12 June 2017 0.9929
Sunday, 11 June 2017 1.0024
Saturday, 10 June 2017 1.0010
Friday, 9 June 2017 1.0012
Thursday, 8 June 2017 1.0011
Wednesday, 7 June 2017 1.0036
Tuesday, 6 June 2017 0.9917
Monday, 5 June 2017 0.9950
Sunday, 4 June 2017 0.9891
Saturday, 3 June 2017 0.9906
Friday, 2 June 2017 0.9894
Thursday, 1 June 2017 0.9942
Wednesday, 31 May 2017 0.9972
Tuesday, 30 May 2017 1.0023
Monday, 29 May 2017 1.0042
Sunday, 28 May 2017 0.9999
Saturday, 27 May 2017 1.0007
Friday, 26 May 2017 1.0006
Thursday, 25 May 2017 1.0004
Wednesday, 24 May 2017 0.9939
Tuesday, 23 May 2017 0.9950
Monday, 22 May 2017 0.9944
Sunday, 21 May 2017 0.9997
Saturday, 20 May 2017 0.9990
Friday, 19 May 2017 0.9981
Thursday, 18 May 2017 1.0086
Wednesday, 17 May 2017 0.9896
Tuesday, 16 May 2017 0.9855
Monday, 15 May 2017 0.9846
Sunday, 14 May 2017 0.9924
Saturday, 13 May 2017 0.9907
Friday, 12 May 2017 0.9907
Thursday, 11 May 2017 0.9907
Wednesday, 10 May 2017 0.9962
Tuesday, 9 May 2017 1.0042
Monday, 8 May 2017 0.9960
Sunday, 7 May 2017 0.9868
Saturday, 6 May 2017 0.9871
Friday, 5 May 2017 0.9871
Thursday, 4 May 2017 0.9863
Wednesday, 3 May 2017 0.9779
Tuesday, 2 May 2017 0.9784
Monday, 1 May 2017 0.9855
Sunday, 30 April 2017 0.9829
Saturday, 29 April 2017 0.9833
Friday, 28 April 2017 0.9833
Thursday, 27 April 2017 0.9821
Wednesday, 26 April 2017 0.9837
Tuesday, 25 April 2017 0.9844
Monday, 24 April 2017 0.9786
Sunday, 23 April 2017 0.9931
Saturday, 22 April 2017 0.9914
Friday, 21 April 2017 0.9914
Thursday, 20 April 2017 0.9924
Wednesday, 19 April 2017 1.0021
Tuesday, 18 April 2017 0.9977
Monday, 17 April 2017 1.0125
Sunday, 16 April 2017 0.9933
Saturday, 15 April 2017 1.0139
Friday, 14 April 2017 1.0139
Thursday, 13 April 2017 0.9997
Wednesday, 12 April 2017 1.0032
Tuesday, 11 April 2017 1.0127
Monday, 10 April 2017 1.0196
Sunday, 9 April 2017 1.0239
Saturday, 8 April 2017 1.0117
Friday, 7 April 2017 1.0117
Thursday, 6 April 2017 1.0175
Wednesday, 5 April 2017 1.0150
Tuesday, 4 April 2017 1.0084
Monday, 3 April 2017 1.0034
Sunday, 2 April 2017 1.0029
Saturday, 1 April 2017 1.0027
Friday, 31 March 2017 1.0027
Thursday, 30 March 2017 1.0060
Wednesday, 29 March 2017 1.0080
Tuesday, 28 March 2017 1.0125
Monday, 27 March 2017 0.9999
Sunday, 26 March 2017 0.9917
Saturday, 25 March 2017 0.9950
Friday, 24 March 2017 0.9950
Thursday, 23 March 2017 0.9962
Wednesday, 22 March 2017 0.9938
Tuesday, 21 March 2017 1.0009
Monday, 20 March 2017 0.9988
Sunday, 19 March 2017 0.9986
Saturday, 18 March 2017 1.0023
Friday, 17 March 2017 1.0023
Thursday, 16 March 2017 1.0015
Wednesday, 15 March 2017 1.0133
Tuesday, 14 March 2017 1.0207
Monday, 13 March 2017 1.0208
Sunday, 12 March 2017 1.0207
Saturday, 11 March 2017 1.0149
Friday, 10 March 2017 1.0149
Thursday, 9 March 2017 1.0255
Wednesday, 8 March 2017 1.0156
Tuesday, 7 March 2017 1.0013
Monday, 6 March 2017 1.0100
Sunday, 5 March 2017 1.0060
Saturday, 4 March 2017 1.0032
Friday, 3 March 2017 1.0032
Thursday, 2 March 2017 1.0097
Wednesday, 1 March 2017 0.9974
Tuesday, 28 February 2017 0.9998
Monday, 27 February 2017 0.9851
Sunday, 26 February 2017 0.9772
Saturday, 25 February 2017 0.9741
Friday, 24 February 2017 0.9741
Thursday, 23 February 2017 0.9659
Wednesday, 22 February 2017 0.9698
Tuesday, 21 February 2017 0.9787
Monday, 20 February 2017 0.9770
Sunday, 19 February 2017 0.9794
Saturday, 18 February 2017 0.9821
Friday, 17 February 2017 0.9821
Thursday, 16 February 2017 0.9853
Wednesday, 15 February 2017 0.9800
Tuesday, 14 February 2017 0.9749
Monday, 13 February 2017 0.9785
Sunday, 12 February 2017 0.9837
Saturday, 11 February 2017 0.9862
Friday, 10 February 2017 0.9862
Thursday, 9 February 2017 0.9844
Wednesday, 8 February 2017 0.9902
Tuesday, 7 February 2017 0.9963
Monday, 6 February 2017 0.9839
Sunday, 5 February 2017 0.9895
Saturday, 4 February 2017 0.9852
Friday, 3 February 2017 0.9852
Thursday, 2 February 2017 0.9949
Wednesday, 1 February 2017 0.9998
Tuesday, 31 January 2017 1.0012
Monday, 30 January 2017 1.0023
Sunday, 29 January 2017 1.0272
Saturday, 28 January 2017 1.0265
Friday, 27 January 2017 1.0265
Thursday, 26 January 2017 1.0176
Wednesday, 25 January 2017 1.0130
Tuesday, 24 January 2017 0.9984
Monday, 23 January 2017 0.9906
Sunday, 22 January 2017 0.9927
Saturday, 21 January 2017 0.9901
Friday, 20 January 2017 0.9901
Thursday, 19 January 2017 1.0036
Wednesday, 18 January 2017 0.9947
Tuesday, 17 January 2017 0.9865
Monday, 16 January 2017 0.9962
Sunday, 15 January 2017 0.9801
Saturday, 14 January 2017 0.9754
Friday, 13 January 2017 0.9754
Thursday, 12 January 2017 0.9829
Wednesday, 11 January 2017 1.0110
Tuesday, 10 January 2017 0.9874
Monday, 9 January 2017 0.9659
Sunday, 8 January 2017 0.9451
Saturday, 7 January 2017 0.9474
Friday, 6 January 2017 0.9474
Thursday, 5 January 2017 0.9338
Wednesday, 4 January 2017 0.9269
Tuesday, 3 January 2017 0.9296
Monday, 2 January 2017 0.9214
Sunday, 1 January 2016 0.9188
Saturday, 31 December 2016 0.9158
Friday, 30 December 2016 0.9158
Thursday, 29 December 2016 0.9164
Wednesday, 28 December 2016 0.9193
Tuesday, 27 December 2016 0.9156
Monday, 26 December 2016 0.9200
Sunday, 25 December 2016 0.9238
Saturday, 24 December 2016 0.9215
Friday, 23 December 2016 0.9215
Thursday, 22 December 2016 0.9196
Wednesday, 21 December 2016 0.9179
Tuesday, 20 December 2016 0.9179
Monday, 19 December 2016 0.9152
Sunday, 18 December 2016 0.9025
Saturday, 17 December 2016 0.9037
Friday, 16 December 2016 0.9037
Thursday, 15 December 2016 0.9104
Wednesday, 14 December 2016 0.9232
Tuesday, 13 December 2016 0.9171
Monday, 12 December 2016 0.9095
Sunday, 11 December 2016 0.9160
Saturday, 10 December 2016 0.9096
Friday, 9 December 2016 0.9096
Thursday, 8 December 2016 0.9047
Wednesday, 7 December 2016 0.8928
Tuesday, 6 December 2016 0.9029
Monday, 5 December 2016 0.9233
Sunday, 4 December 2016 0.9268
Saturday, 3 December 2016 0.9233
Friday, 2 December 2016 0.9233
Thursday, 1 December 2016 0.9138
Wednesday, 30 November 2016 0.8965
Tuesday, 29 November 2016 0.8895
Monday, 28 November 2016 0.8870
Sunday, 27 November 2016 0.8915
Saturday, 26 November 2016 0.8913
Friday, 25 November 2016 0.8900
Thursday, 24 November 2016 0.8947
Wednesday, 23 November 2016 0.8796
Tuesday, 22 November 2016 0.8768
Monday, 21 November 2016 0.8695
Sunday, 20 November 2016 0.8693
Saturday, 19 November 2016 0.8645
Friday, 18 November 2016 0.8645
Thursday, 17 November 2016 0.8731
Wednesday, 16 November 2016 0.8633
Tuesday, 15 November 2016 0.8570
Monday, 14 November 2016 0.8536
Sunday, 13 November 2016 0.8456
Saturday, 12 November 2016 0.8467
Friday, 11 November 2016 0.8467
Thursday, 10 November 2016 0.8481
Wednesday, 9 November 2016 0.8412
Tuesday, 8 November 2016 0.8327
Monday, 7 November 2016 0.8315
Sunday, 6 November 2016 0.8311
Saturday, 5 November 2016 0.8318
Friday, 4 November 2016 0.8318
Thursday, 3 November 2016 0.8178
Wednesday, 2 November 2016 0.8182
Tuesday, 1 November 2016 0.8182
Monday, 31 October 2016 0.8071
Sunday, 30 October 2016 0.8085
Saturday, 29 October 2016 0.8022
Friday, 28 October 2016 0.8022
Thursday, 27 October 2016 0.8085
Wednesday, 26 October 2016 0.8026
Tuesday, 25 October 2016 0.7985
Monday, 24 October 2016 0.7994

Converter Israeli new shekel / Turkish lira

Monday, 23 October 2017 ll➤ 1 ILS = 1.0552 TRY ✅ Converter Israeli new shekel Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Turkish lira parity obtained here was updated on the 23 Oct 2017

1 ILS = 1.0552 TRY

You can change the currencies in the form.