Jersey pound to Sri Lankan rupee Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jersey pound in Sri Lankan rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Jersey pound = 17883 Sri Lankan rupee

The worst day to change Jersey pound in Sri Lankan rupee was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 17883 Sri Lankan rupee

Jersey pound to Sri Lankan rupee conversion table

Jersey pound (JEP) Sri Lankan rupee (LKR)
£ 1.00  194.97
£ 2.00  389.94
£ 3.00  584.92
£ 4.00  779.89
£ 5.00  974.86
£ 6.00  1 169.83
£ 7.00  1 364.81
£ 8.00  1 559.78
£ 9.00  1 754.75
£ 10.00  1 949.72
£ 15.00  2 924.58
£ 20.00  3 899.44
£ 25.00  4 874.31
£ 30.00  5 849.17
£ 40.00  7 798.89
£ 50.00  9 748.61
£ 60.00  11 698.33
£ 70.00  13 648.05
£ 80.00  15 597.78
£ 90.00  17 547.50
£ 100.00  19 497.22
£ 150.00  29 245.83
£ 200.00  38 994.44
£ 500.00  97 486.10
£ 1 000.00  194 972.20

convert Sri Lankan rupee to Jersey pound

Currency Of Jersey

Currency Of Sri Lanka

Historical Jersey pound / Sri Lankan rupee

History of daily rates JEP /LKR since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 2 July 2014

  • 1 Jersey pound = 223.62444986792 Sri Lankan rupee

the minimum on Saturday, 8 May 2010

  • 1 Jersey pound = 167.66640878062 Sri Lankan rupee
Date JEP/LKR
Wednesday, 26 April 2017 195.5818
Tuesday, 25 April 2017 194.9891
Monday, 24 April 2017 195.1906
Sunday, 23 April 2017 194.7121
Saturday, 22 April 2017 194.6875
Friday, 21 April 2017 194.6993
Thursday, 20 April 2017 194.8849
Wednesday, 19 April 2017 195.5494
Tuesday, 18 April 2017 192.5732
Monday, 17 April 2017 190.8060
Sunday, 16 April 2017 190.5487
Saturday, 15 April 2017 190.5491
Friday, 14 April 2017 190.5813
Thursday, 13 April 2017 190.7494
Wednesday, 12 April 2017 190.0003
Tuesday, 11 April 2017 189.1802
Monday, 10 April 2017 188.2314
Sunday, 9 April 2017 188.7620
Saturday, 8 April 2017 188.7485
Friday, 7 April 2017 188.7560
Thursday, 6 April 2017 189.0307
Wednesday, 5 April 2017 189.0778
Tuesday, 4 April 2017 189.1206
Monday, 3 April 2017 189.9943
Sunday, 2 April 2017 189.1751
Saturday, 1 April 2017 189.1636
Friday, 31 March 2017 189.1531
Thursday, 30 March 2017 189.3949
Wednesday, 29 March 2017 189.0670
Tuesday, 28 March 2017 190.9368
Monday, 27 March 2017 191.2094
Sunday, 26 March 2017 189.6758
Saturday, 25 March 2017 189.6668
Friday, 24 March 2017 189.6741
Thursday, 23 March 2017 189.9627
Wednesday, 22 March 2017 188.5473
Tuesday, 21 March 2017 189.3484
Monday, 20 March 2017 188.2097
Sunday, 19 March 2017 188.3897
Saturday, 18 March 2017 188.3908
Friday, 17 March 2017 188.4077
Thursday, 16 March 2017 187.0783
Wednesday, 15 March 2017 185.6092
Tuesday, 14 March 2017 184.0379
Monday, 13 March 2017 184.2897
Sunday, 12 March 2017 184.0192
Saturday, 11 March 2017 184.0361
Friday, 10 March 2017 184.0443
Thursday, 9 March 2017 184.3353
Wednesday, 8 March 2017 183.9719
Tuesday, 7 March 2017 184.4526
Monday, 6 March 2017 185.2854
Sunday, 5 March 2017 184.5208
Saturday, 4 March 2017 184.5325
Friday, 3 March 2017 184.5451
Thursday, 2 March 2017 185.8741
Wednesday, 1 March 2017 186.2593
Tuesday, 28 February 2017 188.5653
Monday, 27 February 2017 188.5943
Sunday, 26 February 2017 189.5249
Saturday, 25 February 2017 189.5368
Friday, 24 February 2017 189.5287
Thursday, 23 February 2017 189.0331
Wednesday, 22 February 2017 188.7437
Tuesday, 21 February 2017 189.0599
Monday, 20 February 2017 187.1018
Sunday, 19 February 2017 187.1476
Saturday, 18 February 2017 187.1635
Friday, 17 February 2017 187.1338
Thursday, 16 February 2017 188.0248
Wednesday, 15 February 2017 187.1622
Tuesday, 14 February 2017 187.8227
Monday, 13 February 2017 188.9555
Sunday, 12 February 2017 187.8413
Saturday, 11 February 2017 187.8323
Friday, 10 February 2017 187.8182
Thursday, 9 February 2017 189.0241
Wednesday, 8 February 2017 188.2573
Tuesday, 7 February 2017 186.4832
Monday, 6 February 2017 189.0324
Sunday, 5 February 2017 187.6752
Saturday, 4 February 2017 187.6403
Friday, 3 February 2017 187.6697
Thursday, 2 February 2017 190.4126
Wednesday, 1 February 2017 190.5928
Tuesday, 31 January 2017 187.3497
Monday, 30 January 2017 188.2791
Sunday, 29 January 2017 188.5250
Saturday, 28 January 2017 188.5299
Friday, 27 January 2017 188.5425
Thursday, 26 January 2017 190.1666
Wednesday, 25 January 2017 189.2440
Tuesday, 24 January 2017 186.9741
Monday, 23 January 2017 187.0702
Sunday, 22 January 2017 184.5736
Saturday, 21 January 2017 184.5751
Friday, 20 January 2017 184.5813
Thursday, 19 January 2017 185.1476
Wednesday, 18 January 2017 184.8272
Tuesday, 17 January 2017 183.7383
Monday, 16 January 2017 181.5528
Sunday, 15 January 2017 182.4261
Saturday, 14 January 2017 182.4188
Friday, 13 January 2017 182.4140
Thursday, 12 January 2017 183.9550
Wednesday, 11 January 2017 182.1302
Tuesday, 10 January 2017 182.3365
Monday, 9 January 2017 182.5145
Sunday, 8 January 2017 185.3967
Saturday, 7 January 2017 185.4065
Friday, 6 January 2017 185.4095
Thursday, 5 January 2017 184.5891
Wednesday, 4 January 2017 184.0770
Tuesday, 3 January 2017 184.0706
Monday, 2 January 2017 183.1139
Sunday, 1 January 2016 184.4996
Saturday, 31 December 2016 184.5097
Friday, 30 December 2016 184.4905
Thursday, 29 December 2016 183.6307
Wednesday, 28 December 2016 183.3135
Tuesday, 27 December 2016 183.3723
Monday, 26 December 2016 183.5961
Sunday, 25 December 2016 183.6180
Saturday, 24 December 2016 183.6382
Friday, 23 December 2016 183.6214
Thursday, 22 December 2016 184.6705
Wednesday, 21 December 2016 184.6916
Tuesday, 20 December 2016 184.6422
Monday, 19 December 2016 185.6404
Sunday, 18 December 2016 185.7525
Saturday, 17 December 2016 185.7246
Friday, 16 December 2016 185.7281
Thursday, 15 December 2016 185.9052
Wednesday, 14 December 2016 188.1431
Tuesday, 13 December 2016 189.6461
Monday, 12 December 2016 188.7833
Sunday, 11 December 2016 187.5330
Saturday, 10 December 2016 187.5563
Friday, 9 December 2016 187.5471
Thursday, 8 December 2016 188.7499
Wednesday, 7 December 2016 186.7809
Tuesday, 6 December 2016 189.7830
Monday, 5 December 2016 189.0501
Sunday, 4 December 2016 187.5994
Saturday, 3 December 2016 187.6012
Friday, 2 December 2016 187.5938
Thursday, 1 December 2016 186.4466
Wednesday, 30 November 2016 185.1980
Tuesday, 29 November 2016 186.3171
Monday, 28 November 2016 184.7541
Sunday, 27 November 2016 183.7491
Saturday, 26 November 2016 183.7453
Friday, 25 November 2016 183.7451
Thursday, 24 November 2016 183.1961
Wednesday, 23 November 2016 184.2706
Tuesday, 22 November 2016 185.0610
Monday, 21 November 2016 183.9690
Sunday, 20 November 2016 183.9141
Saturday, 19 November 2016 183.8973
Friday, 18 November 2016 183.8857
Thursday, 17 November 2016 185.3238
Wednesday, 16 November 2016 184.2689
Tuesday, 15 November 2016 183.9552
Monday, 14 November 2016 185.2733
Sunday, 13 November 2016 186.0306
Saturday, 12 November 2016 186.0538
Friday, 11 November 2016 186.0398
Thursday, 10 November 2016 183.3120
Wednesday, 9 November 2016 184.4536
Tuesday, 8 November 2016 183.5370
Monday, 7 November 2016 183.9039
Sunday, 6 November 2016 185.3448
Saturday, 5 November 2016 185.3425
Friday, 4 November 2016 185.3567
Thursday, 3 November 2016 185.0065
Wednesday, 2 November 2016 182.6419
Tuesday, 1 November 2016 181.1247
Monday, 31 October 2016 179.6128
Sunday, 30 October 2016 179.4521
Saturday, 29 October 2016 179.4703
Friday, 28 October 2016 179.4783
Thursday, 27 October 2016 181.1838
Wednesday, 26 October 2016 179.7619
Tuesday, 25 October 2016 180.6716
Monday, 24 October 2016 179.9056
Sunday, 23 October 2016 179.8824
Saturday, 22 October 2016 179.8919
Friday, 21 October 2016 179.8711
Thursday, 20 October 2016 180.3135
Wednesday, 19 October 2016 180.7442
Tuesday, 18 October 2016 180.6122
Monday, 17 October 2016 178.8300
Sunday, 16 October 2016 179.7176
Saturday, 15 October 2016 179.6944
Friday, 14 October 2016 179.7012
Thursday, 13 October 2016 179.2291
Wednesday, 12 October 2016 180.2427
Tuesday, 11 October 2016 180.8556
Monday, 10 October 2016 182.0094
Sunday, 9 October 2016 181.6696
Saturday, 8 October 2016 181.6573
Friday, 7 October 2016 181.6799
Thursday, 6 October 2016 186.2505
Wednesday, 5 October 2016 186.4516
Tuesday, 4 October 2016 187.0887
Monday, 3 October 2016 188.7948
Sunday, 2 October 2016 190.0925
Saturday, 1 October 2016 190.0927
Friday, 30 September 2016 190.0713
Thursday, 29 September 2016 190.7390
Wednesday, 28 September 2016 190.8322
Tuesday, 27 September 2016 189.3406
Monday, 26 September 2016 189.1741
Sunday, 25 September 2016 189.9285
Saturday, 24 September 2016 189.9072
Friday, 23 September 2016 189.9193
Thursday, 22 September 2016 190.9614
Wednesday, 21 September 2016 189.9636
Tuesday, 20 September 2016 189.1457
Monday, 19 September 2016 190.3463
Sunday, 18 September 2016 191.9248
Saturday, 17 September 2016 191.9329
Friday, 16 September 2016 191.9156
Thursday, 15 September 2016 192.6783
Wednesday, 14 September 2016 192.1703
Tuesday, 13 September 2016 191.9902
Monday, 12 September 2016 192.2700
Sunday, 11 September 2016 193.0831
Saturday, 10 September 2016 193.0872
Friday, 9 September 2016 193.1066
Thursday, 8 September 2016 194.2237
Wednesday, 7 September 2016 194.5801
Tuesday, 6 September 2016 194.0456
Monday, 5 September 2016 192.3599
Sunday, 4 September 2016 192.9523
Saturday, 3 September 2016 192.9308
Friday, 2 September 2016 192.9448
Thursday, 1 September 2016 192.6884
Wednesday, 31 August 2016 190.6322
Tuesday, 30 August 2016 190.3769
Monday, 29 August 2016 190.6852
Sunday, 28 August 2016 192.2115
Saturday, 27 August 2016 192.2052
Friday, 26 August 2016 192.1924
Thursday, 25 August 2016 192.0734
Wednesday, 24 August 2016 192.6824
Tuesday, 23 August 2016 191.8699
Monday, 22 August 2016 190.2635
Sunday, 21 August 2016 190.6490
Saturday, 20 August 2016 190.6439
Friday, 19 August 2016 190.6554
Thursday, 18 August 2016 191.5115
Wednesday, 17 August 2016 194.8793
Tuesday, 16 August 2016 195.7472
Monday, 15 August 2016 187.5900
Sunday, 14 August 2016 193.4120
Saturday, 13 August 2016 193.3816
Friday, 12 August 2016 188.5016
Thursday, 11 August 2016 193.1507
Wednesday, 10 August 2016 194.2977
Tuesday, 9 August 2016 188.9318
Monday, 8 August 2016 190.1681
Sunday, 7 August 2016 191.7055
Saturday, 6 August 2016 193.7625
Friday, 5 August 2016 193.7424
Thursday, 4 August 2016 193.6618
Wednesday, 3 August 2016 194.6675
Tuesday, 2 August 2016 194.7868
Monday, 1 August 2016 192.3987
Sunday, 31 July 2016 193.9123
Saturday, 30 July 2016 193.8957
Friday, 29 July 2016 192.8702
Thursday, 28 July 2016 192.7726
Wednesday, 27 July 2016 191.4518
Tuesday, 26 July 2016 191.5139
Monday, 25 July 2016 191.6744
Sunday, 24 July 2016 191.1243
Saturday, 23 July 2016 191.1296
Friday, 22 July 2016 191.1409
Thursday, 21 July 2016 192.7247
Wednesday, 20 July 2016 192.5434
Tuesday, 19 July 2016 191.3942
Monday, 18 July 2016 193.7025
Sunday, 17 July 2016 194.3732
Saturday, 16 July 2016 192.3552
Friday, 15 July 2016 192.3432
Thursday, 14 July 2016 194.4401
Wednesday, 13 July 2016 192.8216
Tuesday, 12 July 2016 190.7441
Monday, 11 July 2016 187.8323
Sunday, 10 July 2016 187.9806
Saturday, 9 July 2016 187.9693
Friday, 8 July 2016 187.9815
Thursday, 7 July 2016 188.5846
Wednesday, 6 July 2016 188.8579
Tuesday, 5 July 2016 190.8058
Monday, 4 July 2016 192.7730
Friday, 24 June 2016 212.0904
Thursday, 23 June 2016 219.4880
Wednesday, 22 June 2016 213.8289
Tuesday, 21 June 2016 213.6698
Monday, 20 June 2016 211.3733
Sunday, 19 June 2016 205.9650
Saturday, 18 June 2016 208.1729
Friday, 17 June 2016 208.1945
Thursday, 16 June 2016 204.3643
Wednesday, 15 June 2016 204.2629
Tuesday, 14 June 2016 204.6240
Monday, 13 June 2016 208.7867
Sunday, 12 June 2016 208.9668
Saturday, 11 June 2016 208.9638
Friday, 10 June 2016 209.7417
Thursday, 9 June 2016 211.4883
Wednesday, 8 June 2016 211.5554
Tuesday, 7 June 2016 209.7641
Monday, 6 June 2016 213.1485
Sunday, 5 June 2016 213.3211
Saturday, 4 June 2016 212.4411
Friday, 3 June 2016 211.8803
Thursday, 2 June 2016 211.6496
Wednesday, 1 June 2016 214.1802
Tuesday, 31 May 2016 214.0171
Monday, 30 May 2016 213.5747
Sunday, 29 May 2016 213.6259
Saturday, 28 May 2016 213.6160
Friday, 27 May 2016 214.2932
Thursday, 26 May 2016 213.9564
Wednesday, 25 May 2016 213.2313
Tuesday, 24 May 2016 211.5791
Monday, 23 May 2016 212.7002
Sunday, 22 May 2016 212.3886
Saturday, 21 May 2016 212.6826
Friday, 20 May 2016 213.1312
Thursday, 19 May 2016 210.5665
Wednesday, 18 May 2016 210.8946
Tuesday, 17 May 2016 209.0482
Monday, 16 May 2016 209.3252
Sunday, 15 May 2016 209.2770
Saturday, 14 May 2016 209.3183
Friday, 13 May 2016 209.6516
Thursday, 12 May 2016 209.3037
Wednesday, 11 May 2016 209.7274
Tuesday, 10 May 2016 209.6350
Monday, 9 May 2016 210.1597
Sunday, 8 May 2016 210.2254
Saturday, 7 May 2016 210.4123
Friday, 6 May 2016 210.6117
Thursday, 5 May 2016 210.2650
Wednesday, 4 May 2016 211.2949
Tuesday, 3 May 2016 212.5908
Monday, 2 May 2016 211.2025
Sunday, 1 May 2016 211.4269
Saturday, 30 April 2016 211.4466
Friday, 29 April 2016 210.7546
Thursday, 28 April 2016 212.0298
Wednesday, 27 April 2016 211.5085
Tuesday, 26 April 2016 210.0072
Monday, 25 April 2016 208.4964
Sunday, 24 April 2016 208.4363
Saturday, 23 April 2016 208.4360
Friday, 22 April 2016 208.8253
Thursday, 21 April 2016 208.1640
Wednesday, 20 April 2016 207.5369
Tuesday, 19 April 2016 204.5615
Monday, 18 April 2016 204.5273

Converter Jersey pound / Sri Lankan rupee

Wednesday, 26 April 2017 ll➤ 1 JEP = 195.5818 LKR ✅ Converter Jersey pound Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Sri Lankan rupee parity obtained here was updated on the 26 Apr 2017

1 JEP = 195.5818 LKR

You can change the currencies in the form.