Jersey pound to Sri Lankan rupee Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Jersey pound in Sri Lankan rupee was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Jersey pound = 17945.21 Sri Lankan rupee

The worst day to change Jersey pound in Sri Lankan rupee was the Sunday, 30 October 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 17945.21 Sri Lankan rupee

Jersey pound to Sri Lankan rupee conversion table

Jersey pound (JEP) Sri Lankan rupee (LKR)
£ 1.00  202.97
£ 2.00  405.94
£ 3.00  608.91
£ 4.00  811.88
£ 5.00  1 014.85
£ 6.00  1 217.81
£ 7.00  1 420.78
£ 8.00  1 623.75
£ 9.00  1 826.72
£ 10.00  2 029.69
£ 15.00  3 044.54
£ 20.00  4 059.38
£ 25.00  5 074.23
£ 30.00  6 089.07
£ 40.00  8 118.76
£ 50.00  10 148.46
£ 60.00  12 178.15
£ 70.00  14 207.84
£ 80.00  16 237.53
£ 90.00  18 267.22
£ 100.00  20 296.91
£ 150.00  30 445.37
£ 200.00  40 593.82
£ 500.00  101 484.55
£ 1 000.00  202 969.10

convert Sri Lankan rupee to Jersey pound

Historical Jersey pound / Sri Lankan rupee

History of daily rates JEP /LKR since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 2 July 2014

  • 1 Jersey pound = 223.62444986792 Sri Lankan rupee

the minimum on Saturday, 8 May 2010

  • 1 Jersey pound = 167.66640878062 Sri Lankan rupee
Date JEP/LKR
Tuesday, 24 October 2017 202.8619
Monday, 23 October 2017 202.8729
Sunday, 22 October 2017 203.1144
Saturday, 21 October 2017 203.1367
Friday, 20 October 2017 203.1999
Thursday, 19 October 2017 201.6560
Wednesday, 18 October 2017 202.2243
Tuesday, 17 October 2017 202.5842
Monday, 16 October 2017 203.6612
Sunday, 15 October 2017 204.3380
Saturday, 14 October 2017 204.3600
Friday, 13 October 2017 204.3718
Thursday, 12 October 2017 204.2415
Wednesday, 11 October 2017 202.6120
Tuesday, 10 October 2017 202.1954
Monday, 9 October 2017 201.6134
Sunday, 8 October 2017 200.1027
Saturday, 7 October 2017 199.8719
Friday, 6 October 2017 199.8748
Thursday, 5 October 2017 201.6257
Wednesday, 4 October 2017 203.1684
Tuesday, 3 October 2017 203.2862
Monday, 2 October 2017 203.5039
Sunday, 1 October 2017 206.3195
Saturday, 30 September 2017 206.3372
Friday, 29 September 2017 206.3372
Thursday, 28 September 2017 205.5612
Wednesday, 27 September 2017 205.0697
Tuesday, 26 September 2017 205.7519
Monday, 25 September 2017 206.5949
Sunday, 24 September 2017 206.4996
Saturday, 23 September 2017 206.2980
Friday, 22 September 2017 206.2980
Thursday, 21 September 2017 206.8969
Wednesday, 20 September 2017 206.2613
Tuesday, 19 September 2017 206.9366
Monday, 18 September 2017 207.1329
Sunday, 17 September 2017 207.5828
Saturday, 16 September 2017 207.8565
Friday, 15 September 2017 207.8565
Thursday, 14 September 2017 204.4977
Wednesday, 13 September 2017 203.7226
Tuesday, 12 September 2017 202.7472
Monday, 11 September 2017 202.1647
Sunday, 10 September 2017 202.2913
Saturday, 9 September 2017 202.2914
Friday, 8 September 2017 202.3096
Thursday, 7 September 2017 199.3273
Wednesday, 6 September 2017 199.2553
Tuesday, 5 September 2017 198.4412
Monday, 4 September 2017 197.2107
Sunday, 3 September 2017 199.0073
Saturday, 2 September 2017 198.8065
Friday, 1 September 2017 198.7917
Thursday, 31 August 2017 196.7497
Wednesday, 30 August 2017 198.4243
Tuesday, 29 August 2017 197.4160
Monday, 28 August 2017 196.9799
Sunday, 27 August 2017 195.6899
Saturday, 26 August 2017 195.3341
Friday, 25 August 2017 195.3335
Thursday, 24 August 2017 195.6806
Wednesday, 23 August 2017 195.2304
Tuesday, 22 August 2017 196.1436
Monday, 21 August 2017 196.6524
Sunday, 20 August 2017 197.2109
Saturday, 19 August 2017 197.2431
Friday, 18 August 2017 197.2082
Thursday, 17 August 2017 196.7718
Wednesday, 16 August 2017 196.2937
Tuesday, 15 August 2017 197.4094
Monday, 14 August 2017 198.9350
Sunday, 13 August 2017 198.0175
Saturday, 12 August 2017 198.1189
Friday, 11 August 2017 198.1154
Thursday, 10 August 2017 198.0591
Wednesday, 9 August 2017 199.0147
Tuesday, 8 August 2017 200.1712
Monday, 7 August 2017 200.1355
Sunday, 6 August 2017 200.3148
Saturday, 5 August 2017 200.2348
Friday, 4 August 2017 200.2348
Thursday, 3 August 2017 200.9328
Wednesday, 2 August 2017 202.7617
Tuesday, 1 August 2017 202.8169
Monday, 31 July 2017 200.8032
Sunday, 30 July 2017 201.3449
Saturday, 29 July 2017 201.1977
Friday, 28 July 2017 201.2076
Thursday, 27 July 2017 201.3976
Wednesday, 26 July 2017 201.3705
Tuesday, 25 July 2017 200.0564
Monday, 24 July 2017 200.1553
Sunday, 23 July 2017 199.4955
Saturday, 22 July 2017 199.3673
Friday, 21 July 2017 199.4417
Thursday, 20 July 2017 197.0660
Wednesday, 19 July 2017 200.4944
Tuesday, 18 July 2017 200.4590
Monday, 17 July 2017 200.2987
Sunday, 16 July 2017 200.2285
Saturday, 15 July 2017 200.0206
Friday, 14 July 2017 200.0206
Thursday, 13 July 2017 198.7099
Wednesday, 12 July 2017 198.7663
Tuesday, 11 July 2017 196.3907
Monday, 10 July 2017 197.8722
Sunday, 9 July 2017 198.2304
Saturday, 8 July 2017 198.1219
Friday, 7 July 2017 198.0175
Thursday, 6 July 2017 198.9795
Wednesday, 5 July 2017 198.3612
Tuesday, 4 July 2017 198.7421
Monday, 3 July 2017 198.9500
Sunday, 2 July 2017 199.4036
Saturday, 1 July 2017 199.5881
Friday, 30 June 2017 199.5850
Thursday, 29 June 2017 199.6798
Wednesday, 28 June 2017 197.9817
Tuesday, 27 June 2017 194.9771
Monday, 26 June 2017 194.7853
Sunday, 25 June 2017 194.7585
Saturday, 24 June 2017 194.3675
Friday, 23 June 2017 194.3076
Thursday, 22 June 2017 194.6440
Wednesday, 21 June 2017 193.9915
Tuesday, 20 June 2017 193.9411
Monday, 19 June 2017 194.7515
Sunday, 18 June 2017 195.5476
Saturday, 17 June 2017 195.5806
Friday, 16 June 2017 195.6403
Thursday, 15 June 2017 194.9812
Wednesday, 14 June 2017 195.1132
Tuesday, 13 June 2017 194.6023
Monday, 12 June 2017 193.6567
Sunday, 11 June 2017 194.3337
Saturday, 10 June 2017 194.3221
Friday, 9 June 2017 194.3354
Thursday, 8 June 2017 194.1789
Wednesday, 7 June 2017 197.2845
Tuesday, 6 June 2017 196.6375
Monday, 5 June 2017 197.0021
Sunday, 4 June 2017 195.4380
Saturday, 3 June 2017 197.3708
Friday, 2 June 2017 197.3343
Thursday, 1 June 2017 197.2779
Wednesday, 31 May 2017 196.1993
Tuesday, 30 May 2017 195.7496
Monday, 29 May 2017 196.0303
Sunday, 28 May 2017 196.4221
Saturday, 27 May 2017 196.2740
Friday, 26 May 2017 196.2446
Thursday, 25 May 2017 197.5861
Wednesday, 24 May 2017 198.2390
Tuesday, 23 May 2017 197.7638
Monday, 22 May 2017 198.0405
Sunday, 21 May 2017 197.6634
Saturday, 20 May 2017 198.1253
Friday, 19 May 2017 198.0827
Thursday, 18 May 2017 198.8835
Wednesday, 17 May 2017 197.9633
Tuesday, 16 May 2017 196.7425
Monday, 15 May 2017 197.3337
Sunday, 14 May 2017 196.0396
Saturday, 13 May 2017 196.0278
Friday, 12 May 2017 196.0183
Thursday, 11 May 2017 196.7471
Wednesday, 10 May 2017 197.3622
Tuesday, 9 May 2017 197.0882
Monday, 8 May 2017 197.6550
Sunday, 7 May 2017 197.0970
Saturday, 6 May 2017 197.1028
Friday, 5 May 2017 197.0921
Thursday, 4 May 2017 196.5282
Wednesday, 3 May 2017 196.9650
Tuesday, 2 May 2017 196.6947
Monday, 1 May 2017 196.7863
Sunday, 30 April 2017 197.2585
Saturday, 29 April 2017 197.2473
Friday, 28 April 2017 197.2784
Thursday, 27 April 2017 196.5917
Wednesday, 26 April 2017 195.1498
Tuesday, 25 April 2017 194.9891
Monday, 24 April 2017 195.1906
Sunday, 23 April 2017 194.7121
Saturday, 22 April 2017 194.6875
Friday, 21 April 2017 194.6993
Thursday, 20 April 2017 194.8849
Wednesday, 19 April 2017 195.5494
Tuesday, 18 April 2017 192.5732
Monday, 17 April 2017 190.8060
Sunday, 16 April 2017 190.5487
Saturday, 15 April 2017 190.5491
Friday, 14 April 2017 190.5813
Thursday, 13 April 2017 190.7494
Wednesday, 12 April 2017 190.0003
Tuesday, 11 April 2017 189.1802
Monday, 10 April 2017 188.2314
Sunday, 9 April 2017 188.7620
Saturday, 8 April 2017 188.7485
Friday, 7 April 2017 188.7560
Thursday, 6 April 2017 189.0307
Wednesday, 5 April 2017 189.0778
Tuesday, 4 April 2017 189.1206
Monday, 3 April 2017 189.9943
Sunday, 2 April 2017 189.1751
Saturday, 1 April 2017 189.1636
Friday, 31 March 2017 189.1531
Thursday, 30 March 2017 189.3949
Wednesday, 29 March 2017 189.0670
Tuesday, 28 March 2017 190.9368
Monday, 27 March 2017 191.2094
Sunday, 26 March 2017 189.6758
Saturday, 25 March 2017 189.6668
Friday, 24 March 2017 189.6741
Thursday, 23 March 2017 189.9627
Wednesday, 22 March 2017 188.5473
Tuesday, 21 March 2017 189.3484
Monday, 20 March 2017 188.2097
Sunday, 19 March 2017 188.3897
Saturday, 18 March 2017 188.3908
Friday, 17 March 2017 188.4077
Thursday, 16 March 2017 187.0783
Wednesday, 15 March 2017 185.6092
Tuesday, 14 March 2017 184.0379
Monday, 13 March 2017 184.2897
Sunday, 12 March 2017 184.0192
Saturday, 11 March 2017 184.0361
Friday, 10 March 2017 184.0443
Thursday, 9 March 2017 184.3353
Wednesday, 8 March 2017 183.9719
Tuesday, 7 March 2017 184.4526
Monday, 6 March 2017 185.2854
Sunday, 5 March 2017 184.5208
Saturday, 4 March 2017 184.5325
Friday, 3 March 2017 184.5451
Thursday, 2 March 2017 185.8741
Wednesday, 1 March 2017 186.2593
Tuesday, 28 February 2017 188.5653
Monday, 27 February 2017 188.5943
Sunday, 26 February 2017 189.5249
Saturday, 25 February 2017 189.5368
Friday, 24 February 2017 189.5287
Thursday, 23 February 2017 189.0331
Wednesday, 22 February 2017 188.7437
Tuesday, 21 February 2017 189.0599
Monday, 20 February 2017 187.1018
Sunday, 19 February 2017 187.1476
Saturday, 18 February 2017 187.1635
Friday, 17 February 2017 187.1338
Thursday, 16 February 2017 188.0248
Wednesday, 15 February 2017 187.1622
Tuesday, 14 February 2017 187.8227
Monday, 13 February 2017 188.9555
Sunday, 12 February 2017 187.8413
Saturday, 11 February 2017 187.8323
Friday, 10 February 2017 187.8182
Thursday, 9 February 2017 189.0241
Wednesday, 8 February 2017 188.2573
Tuesday, 7 February 2017 186.4832
Monday, 6 February 2017 189.0324
Sunday, 5 February 2017 187.6752
Saturday, 4 February 2017 187.6403
Friday, 3 February 2017 187.6697
Thursday, 2 February 2017 190.4126
Wednesday, 1 February 2017 190.5928
Tuesday, 31 January 2017 187.3497
Monday, 30 January 2017 188.2791
Sunday, 29 January 2017 188.5250
Saturday, 28 January 2017 188.5299
Friday, 27 January 2017 188.5425
Thursday, 26 January 2017 190.1666
Wednesday, 25 January 2017 189.2440
Tuesday, 24 January 2017 186.9741
Monday, 23 January 2017 187.0702
Sunday, 22 January 2017 184.5736
Saturday, 21 January 2017 184.5751
Friday, 20 January 2017 184.5813
Thursday, 19 January 2017 185.1476
Wednesday, 18 January 2017 184.8272
Tuesday, 17 January 2017 183.7383
Monday, 16 January 2017 181.5528
Sunday, 15 January 2017 182.4261
Saturday, 14 January 2017 182.4188
Friday, 13 January 2017 182.4140
Thursday, 12 January 2017 183.9550
Wednesday, 11 January 2017 182.1302
Tuesday, 10 January 2017 182.3365
Monday, 9 January 2017 182.5145
Sunday, 8 January 2017 185.3967
Saturday, 7 January 2017 185.4065
Friday, 6 January 2017 185.4095
Thursday, 5 January 2017 184.5891
Wednesday, 4 January 2017 184.0770
Tuesday, 3 January 2017 184.0706
Monday, 2 January 2017 183.1139
Sunday, 1 January 2016 184.4996
Saturday, 31 December 2016 184.5097
Friday, 30 December 2016 184.4905
Thursday, 29 December 2016 183.6307
Wednesday, 28 December 2016 183.3135
Tuesday, 27 December 2016 183.3723
Monday, 26 December 2016 183.5961
Sunday, 25 December 2016 183.6180
Saturday, 24 December 2016 183.6382
Friday, 23 December 2016 183.6214
Thursday, 22 December 2016 184.6705
Wednesday, 21 December 2016 184.6916
Tuesday, 20 December 2016 184.6422
Monday, 19 December 2016 185.6404
Sunday, 18 December 2016 185.7525
Saturday, 17 December 2016 185.7246
Friday, 16 December 2016 185.7281
Thursday, 15 December 2016 185.9052
Wednesday, 14 December 2016 188.1431
Tuesday, 13 December 2016 189.6461
Monday, 12 December 2016 188.7833
Sunday, 11 December 2016 187.5330
Saturday, 10 December 2016 187.5563
Friday, 9 December 2016 187.5471
Thursday, 8 December 2016 188.7499
Wednesday, 7 December 2016 186.7809
Tuesday, 6 December 2016 189.7830
Monday, 5 December 2016 189.0501
Sunday, 4 December 2016 187.5994
Saturday, 3 December 2016 187.6012
Friday, 2 December 2016 187.5938
Thursday, 1 December 2016 186.4466
Wednesday, 30 November 2016 185.1980
Tuesday, 29 November 2016 186.3171
Monday, 28 November 2016 184.7541
Sunday, 27 November 2016 183.7491
Saturday, 26 November 2016 183.7453
Friday, 25 November 2016 183.7451
Thursday, 24 November 2016 183.1961
Wednesday, 23 November 2016 184.2706
Tuesday, 22 November 2016 185.0610
Monday, 21 November 2016 183.9690
Sunday, 20 November 2016 183.9141
Saturday, 19 November 2016 183.8973
Friday, 18 November 2016 183.8857
Thursday, 17 November 2016 185.3238
Wednesday, 16 November 2016 184.2689
Tuesday, 15 November 2016 183.9552
Monday, 14 November 2016 185.2733
Sunday, 13 November 2016 186.0306
Saturday, 12 November 2016 186.0538
Friday, 11 November 2016 186.0398
Thursday, 10 November 2016 183.3120
Wednesday, 9 November 2016 184.4536
Tuesday, 8 November 2016 183.5370
Monday, 7 November 2016 183.9039
Sunday, 6 November 2016 185.3448
Saturday, 5 November 2016 185.3425
Friday, 4 November 2016 185.3567
Thursday, 3 November 2016 185.0065
Wednesday, 2 November 2016 182.6419
Tuesday, 1 November 2016 181.1247
Monday, 31 October 2016 179.6128
Sunday, 30 October 2016 179.4521
Saturday, 29 October 2016 179.4703
Friday, 28 October 2016 179.4783
Thursday, 27 October 2016 181.1838
Wednesday, 26 October 2016 179.7619
Tuesday, 25 October 2016 180.6716

Converter Jersey pound / Sri Lankan rupee

Tuesday, 24 October 2017 ll➤ 1 JEP = 202.8619 LKR ✅ Converter Jersey pound Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Sri Lankan rupee parity obtained here was updated on the 24 Oct 2017

1 JEP = 202.8619 LKR

You can change the currencies in the form.