Jersey pound to Sri Lankan rupee Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Jersey pound in Sri Lankan rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Jersey pound = 17883 Sri Lankan rupee

The worst day to change Jersey pound in Sri Lankan rupee was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 17883 Sri Lankan rupee

Jersey pound to Sri Lankan rupee conversion table

Jersey pound (JEP) Sri Lankan rupee (LKR)
£ 1.00 ₨ 187.44
£ 2.00 ₨ 374.88
£ 3.00 ₨ 562.32
£ 4.00 ₨ 749.76
£ 5.00 ₨ 937.20
£ 6.00 ₨ 1 124.64
£ 7.00 ₨ 1 312.08
Jersey pound (JEP) Sri Lankan rupee (LKR)
£ 8.00 ₨ 1 499.52
£ 9.00 ₨ 1 686.96
£ 10.00 ₨ 1 874.41
£ 15.00 ₨ 2 811.61
£ 20.00 ₨ 3 748.81
£ 25.00 ₨ 4 686.01
£ 30.00 ₨ 5 623.22
Jersey pound (JEP) Sri Lankan rupee (LKR)
£ 40.00 ₨ 7 497.62
£ 50.00 ₨ 9 372.03
£ 60.00 ₨ 11 246.43
£ 70.00 ₨ 13 120.84
£ 80.00 ₨ 14 995.24
£ 90.00 ₨ 16 869.65
£ 100.00 ₨ 18 744.05

currency of Jersey

  • iso 4217: JEP

currency of Sri Lanka

Converter Jersey pound / Sri Lankan rupee

2017-01-24 ► 1 JEP = 187.4405 LKR ► Converter Jersey pound Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Sri Lankan rupee parity obtained here was updated on the 2017-01-24

1 JEP = 187.4405 LKR

You can change the currencies in the form.

Historical Jersey pound / Sri Lankan rupee

History of daily rates JEP /LKR since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 2 July 2014

  • 1 Jersey pound = 223.62444986792 Sri Lankan rupee

the minimum on Saturday, 8 May 2010

  • 1 Jersey pound = 167.66640878062 Sri Lankan rupee
Date JEP/LKR
Tuesday, 24 January 2017 187.4405
Monday, 23 January 2017 187.0702
Sunday, 22 January 2017 184.5736
Saturday, 21 January 2017 184.5751
Friday, 20 January 2017 184.5813
Thursday, 19 January 2017 185.1476
Wednesday, 18 January 2017 184.8272
Tuesday, 17 January 2017 183.7383
Monday, 16 January 2017 181.5528
Sunday, 15 January 2017 182.4261
Saturday, 14 January 2017 182.4188
Friday, 13 January 2017 182.4140
Thursday, 12 January 2017 183.9550
Wednesday, 11 January 2017 182.1302
Tuesday, 10 January 2017 182.3365
Monday, 9 January 2017 182.5145
Sunday, 8 January 2017 185.3967
Saturday, 7 January 2017 185.4065
Friday, 6 January 2017 185.4095
Thursday, 5 January 2017 184.5891
Wednesday, 4 January 2017 184.0770
Tuesday, 3 January 2017 184.0706
Monday, 2 January 2017 183.1139
Sunday, 1 January 2016 184.4996
Saturday, 31 December 2016 184.5097
Friday, 30 December 2016 184.4905
Thursday, 29 December 2016 183.6307
Wednesday, 28 December 2016 183.3135
Tuesday, 27 December 2016 183.3723
Monday, 26 December 2016 183.5961
Sunday, 25 December 2016 183.6180
Saturday, 24 December 2016 183.6382
Friday, 23 December 2016 183.6214
Thursday, 22 December 2016 184.6705
Wednesday, 21 December 2016 184.6916
Tuesday, 20 December 2016 184.6422
Monday, 19 December 2016 185.6404
Sunday, 18 December 2016 185.7525
Saturday, 17 December 2016 185.7246
Friday, 16 December 2016 185.7281
Thursday, 15 December 2016 185.9052
Wednesday, 14 December 2016 188.1431
Tuesday, 13 December 2016 189.6461
Monday, 12 December 2016 188.7833
Sunday, 11 December 2016 187.5330
Saturday, 10 December 2016 187.5563
Friday, 9 December 2016 187.5471
Thursday, 8 December 2016 188.7499
Wednesday, 7 December 2016 186.7809
Tuesday, 6 December 2016 189.7830
Monday, 5 December 2016 189.0501
Sunday, 4 December 2016 187.5994
Saturday, 3 December 2016 187.6012
Friday, 2 December 2016 187.5938
Thursday, 1 December 2016 186.4466
Wednesday, 30 November 2016 185.1980
Tuesday, 29 November 2016 186.3171
Monday, 28 November 2016 184.7541
Sunday, 27 November 2016 183.7491
Saturday, 26 November 2016 183.7453
Friday, 25 November 2016 183.7451
Thursday, 24 November 2016 183.1961
Wednesday, 23 November 2016 184.2706
Tuesday, 22 November 2016 185.0610
Monday, 21 November 2016 183.9690
Sunday, 20 November 2016 183.9141
Saturday, 19 November 2016 183.8973
Friday, 18 November 2016 183.8857
Thursday, 17 November 2016 185.3238
Wednesday, 16 November 2016 184.2689
Tuesday, 15 November 2016 183.9552
Monday, 14 November 2016 185.2733
Sunday, 13 November 2016 186.0306
Saturday, 12 November 2016 186.0538
Friday, 11 November 2016 186.0398
Thursday, 10 November 2016 183.3120
Wednesday, 9 November 2016 184.4536
Tuesday, 8 November 2016 183.5370
Monday, 7 November 2016 183.9039
Sunday, 6 November 2016 185.3448
Saturday, 5 November 2016 185.3425
Friday, 4 November 2016 185.3567
Thursday, 3 November 2016 185.0065
Wednesday, 2 November 2016 182.6419
Tuesday, 1 November 2016 181.1247
Monday, 31 October 2016 179.6128
Sunday, 30 October 2016 179.4521
Saturday, 29 October 2016 179.4703
Friday, 28 October 2016 179.4783
Thursday, 27 October 2016 181.1838
Wednesday, 26 October 2016 179.7619
Tuesday, 25 October 2016 180.6716
Monday, 24 October 2016 179.9056
Sunday, 23 October 2016 179.8824
Saturday, 22 October 2016 179.8919
Friday, 21 October 2016 179.8711
Thursday, 20 October 2016 180.3135
Wednesday, 19 October 2016 180.7442
Tuesday, 18 October 2016 180.6122
Monday, 17 October 2016 178.8300
Sunday, 16 October 2016 179.7176
Saturday, 15 October 2016 179.6944
Friday, 14 October 2016 179.7012
Thursday, 13 October 2016 179.2291
Wednesday, 12 October 2016 180.2427
Tuesday, 11 October 2016 180.8556
Monday, 10 October 2016 182.0094
Sunday, 9 October 2016 181.6696
Saturday, 8 October 2016 181.6573
Friday, 7 October 2016 181.6799
Thursday, 6 October 2016 186.2505
Wednesday, 5 October 2016 186.4516
Tuesday, 4 October 2016 187.0887
Monday, 3 October 2016 188.7948
Sunday, 2 October 2016 190.0925
Saturday, 1 October 2016 190.0927
Friday, 30 September 2016 190.0713
Thursday, 29 September 2016 190.7390
Wednesday, 28 September 2016 190.8322
Tuesday, 27 September 2016 189.3406
Monday, 26 September 2016 189.1741
Sunday, 25 September 2016 189.9285
Saturday, 24 September 2016 189.9072
Friday, 23 September 2016 189.9193
Thursday, 22 September 2016 190.9614
Wednesday, 21 September 2016 189.9636
Tuesday, 20 September 2016 189.1457
Monday, 19 September 2016 190.3463
Sunday, 18 September 2016 191.9248
Saturday, 17 September 2016 191.9329
Friday, 16 September 2016 191.9156
Thursday, 15 September 2016 192.6783
Wednesday, 14 September 2016 192.1703
Tuesday, 13 September 2016 191.9902
Monday, 12 September 2016 192.2700
Sunday, 11 September 2016 193.0831
Saturday, 10 September 2016 193.0872
Friday, 9 September 2016 193.1066
Thursday, 8 September 2016 194.2237
Wednesday, 7 September 2016 194.5801
Tuesday, 6 September 2016 194.0456
Monday, 5 September 2016 192.3599
Sunday, 4 September 2016 192.9523
Saturday, 3 September 2016 192.9308
Friday, 2 September 2016 192.9448
Thursday, 1 September 2016 192.6884
Wednesday, 31 August 2016 190.6322
Tuesday, 30 August 2016 190.3769
Monday, 29 August 2016 190.6852
Sunday, 28 August 2016 192.2115
Saturday, 27 August 2016 192.2052
Friday, 26 August 2016 192.1924
Thursday, 25 August 2016 192.0734
Wednesday, 24 August 2016 192.6824
Tuesday, 23 August 2016 191.8699
Monday, 22 August 2016 190.2635
Sunday, 21 August 2016 190.6490
Saturday, 20 August 2016 190.6439
Friday, 19 August 2016 190.6554
Thursday, 18 August 2016 191.5115
Wednesday, 17 August 2016 194.8793
Tuesday, 16 August 2016 195.7472
Monday, 15 August 2016 187.5900
Sunday, 14 August 2016 193.4120
Saturday, 13 August 2016 193.3816
Friday, 12 August 2016 188.5016
Thursday, 11 August 2016 193.1507
Wednesday, 10 August 2016 194.2977
Tuesday, 9 August 2016 188.9318
Monday, 8 August 2016 190.1681
Sunday, 7 August 2016 191.7055
Saturday, 6 August 2016 193.7625
Friday, 5 August 2016 193.7424
Thursday, 4 August 2016 193.6618
Wednesday, 3 August 2016 194.6675
Tuesday, 2 August 2016 194.7868
Monday, 1 August 2016 192.3987
Sunday, 31 July 2016 193.9123
Saturday, 30 July 2016 193.8957
Friday, 29 July 2016 192.8702
Thursday, 28 July 2016 192.7726
Wednesday, 27 July 2016 191.4518
Tuesday, 26 July 2016 191.5139
Monday, 25 July 2016 191.6744
Sunday, 24 July 2016 191.1243
Saturday, 23 July 2016 191.1296
Friday, 22 July 2016 191.1409
Thursday, 21 July 2016 192.7247
Wednesday, 20 July 2016 192.5434
Tuesday, 19 July 2016 191.3942
Monday, 18 July 2016 193.7025
Sunday, 17 July 2016 194.3732
Saturday, 16 July 2016 192.3552
Friday, 15 July 2016 192.3432
Thursday, 14 July 2016 194.4401
Wednesday, 13 July 2016 192.8216
Tuesday, 12 July 2016 190.7441
Monday, 11 July 2016 187.8323
Sunday, 10 July 2016 187.9806
Saturday, 9 July 2016 187.9693
Friday, 8 July 2016 187.9815
Thursday, 7 July 2016 188.5846
Wednesday, 6 July 2016 188.8579
Tuesday, 5 July 2016 190.8058
Monday, 4 July 2016 192.7730
Friday, 24 June 2016 212.0904
Thursday, 23 June 2016 219.4880
Wednesday, 22 June 2016 213.8289
Tuesday, 21 June 2016 213.6698
Monday, 20 June 2016 211.3733
Sunday, 19 June 2016 205.9650
Saturday, 18 June 2016 208.1729
Friday, 17 June 2016 208.1945
Thursday, 16 June 2016 204.3643
Wednesday, 15 June 2016 204.2629
Tuesday, 14 June 2016 204.6240
Monday, 13 June 2016 208.7867
Sunday, 12 June 2016 208.9668
Saturday, 11 June 2016 208.9638
Friday, 10 June 2016 209.7417
Thursday, 9 June 2016 211.4883
Wednesday, 8 June 2016 211.5554
Tuesday, 7 June 2016 209.7641
Monday, 6 June 2016 213.1485
Sunday, 5 June 2016 213.3211
Saturday, 4 June 2016 212.4411
Friday, 3 June 2016 211.8803
Thursday, 2 June 2016 211.6496
Wednesday, 1 June 2016 214.1802
Tuesday, 31 May 2016 214.0171
Monday, 30 May 2016 213.5747
Sunday, 29 May 2016 213.6259
Saturday, 28 May 2016 213.6160
Friday, 27 May 2016 214.2932
Thursday, 26 May 2016 213.9564
Wednesday, 25 May 2016 213.2313
Tuesday, 24 May 2016 211.5791
Monday, 23 May 2016 212.7002
Sunday, 22 May 2016 212.3886
Saturday, 21 May 2016 212.6826
Friday, 20 May 2016 213.1312
Thursday, 19 May 2016 210.5665
Wednesday, 18 May 2016 210.8946
Tuesday, 17 May 2016 209.0482
Monday, 16 May 2016 209.3252
Sunday, 15 May 2016 209.2770
Saturday, 14 May 2016 209.3183
Friday, 13 May 2016 209.6516
Thursday, 12 May 2016 209.3037
Wednesday, 11 May 2016 209.7274
Tuesday, 10 May 2016 209.6350
Monday, 9 May 2016 210.1597
Sunday, 8 May 2016 210.2254
Saturday, 7 May 2016 210.4123
Friday, 6 May 2016 210.6117
Thursday, 5 May 2016 210.2650
Wednesday, 4 May 2016 211.2949
Tuesday, 3 May 2016 212.5908
Monday, 2 May 2016 211.2025
Sunday, 1 May 2016 211.4269
Saturday, 30 April 2016 211.4466
Friday, 29 April 2016 210.7546
Thursday, 28 April 2016 212.0298
Wednesday, 27 April 2016 211.5085
Tuesday, 26 April 2016 210.0072
Monday, 25 April 2016 208.4964
Sunday, 24 April 2016 208.4363
Saturday, 23 April 2016 208.4360
Friday, 22 April 2016 208.8253
Thursday, 21 April 2016 208.1640
Wednesday, 20 April 2016 207.5369
Tuesday, 19 April 2016 204.5615
Monday, 18 April 2016 204.5273
Sunday, 17 April 2016 204.4865
Saturday, 16 April 2016 204.8113
Friday, 15 April 2016 205.2705
Thursday, 14 April 2016 206.4785
Wednesday, 13 April 2016 206.5015
Tuesday, 12 April 2016 204.5868
Monday, 11 April 2016 202.7553
Sunday, 10 April 2016 202.4998
Saturday, 9 April 2016 202.4958
Friday, 8 April 2016 202.1761
Thursday, 7 April 2016 201.9329
Wednesday, 6 April 2016 204.1420
Tuesday, 5 April 2016 205.8502
Monday, 4 April 2016 206.9292
Sunday, 3 April 2016 207.2810
Saturday, 2 April 2016 206.9294
Friday, 1 April 2016 209.8965
Thursday, 31 March 2016 211.0586
Wednesday, 30 March 2016 209.3357
Tuesday, 29 March 2016 206.1246
Monday, 28 March 2016 205.2766
Sunday, 27 March 2016 205.2755
Saturday, 26 March 2016 205.2757
Friday, 25 March 2016 205.3490
Thursday, 24 March 2016 205.2455
Wednesday, 23 March 2016 206.1078
Tuesday, 22 March 2016 207.4317
Monday, 21 March 2016 208.6332
Sunday, 20 March 2016 208.6158
Saturday, 19 March 2016 208.8255
Friday, 18 March 2016 206.6814
Thursday, 17 March 2016 202.8663
Wednesday, 16 March 2016 204.1564
Tuesday, 15 March 2016 206.4010
Monday, 14 March 2016 205.4409
Sunday, 13 March 2016 205.9143
Saturday, 12 March 2016 206.0566
Friday, 11 March 2016 207.2296
Thursday, 10 March 2016 205.1459
Wednesday, 9 March 2016 204.4221
Tuesday, 8 March 2016 204.1036
Monday, 7 March 2016 203.0651
Sunday, 6 March 2016 203.0941
Saturday, 5 March 2016 203.0912
Friday, 4 March 2016 201.7916
Thursday, 3 March 2016 201.6186
Wednesday, 2 March 2016 201.0421
Tuesday, 1 March 2016 199.7129
Monday, 29 February 2016 200.8349
Sunday, 28 February 2016 200.7448
Saturday, 27 February 2016 200.6621
Friday, 26 February 2016 200.1985
Thursday, 25 February 2016 199.4006
Wednesday, 24 February 2016 202.6614
Tuesday, 23 February 2016 202.7805
Monday, 22 February 2016 204.9669
Sunday, 21 February 2016 204.7201
Saturday, 20 February 2016 204.7216
Friday, 19 February 2016 206.3120
Thursday, 18 February 2016 205.2793
Wednesday, 17 February 2016 206.5991
Tuesday, 16 February 2016 207.7006
Monday, 15 February 2016 208.1158
Sunday, 14 February 2016 208.2700
Saturday, 13 February 2016 208.2982
Friday, 12 February 2016 205.7290
Thursday, 11 February 2016 207.8041
Wednesday, 10 February 2016 206.4464
Tuesday, 9 February 2016 207.0215
Monday, 8 February 2016 207.8376
Sunday, 7 February 2016 207.8261
Saturday, 6 February 2016 207.8199
Friday, 5 February 2016 207.2506
Thursday, 4 February 2016 207.6939
Wednesday, 3 February 2016 206.2948
Tuesday, 2 February 2016 204.9911
Monday, 1 February 2016 204.6121
Sunday, 31 January 2016 204.6013
Saturday, 30 January 2016 204.5481
Friday, 29 January 2016 204.9124
Thursday, 28 January 2016 204.9841
Wednesday, 27 January 2016 204.1739
Tuesday, 26 January 2016 204.5754
Monday, 25 January 2016 205.5829
Sunday, 24 January 2016 205.4233
Saturday, 23 January 2016 205.4186
Friday, 22 January 2016 202.5296
Thursday, 21 January 2016 202.8062
Wednesday, 20 January 2016 204.3563
Tuesday, 19 January 2016 204.8269
Monday, 18 January 2016 205.1749
Sunday, 17 January 2016 205.1342