Jersey pound to Sri Lankan rupee Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Jersey pound in Sri Lankan rupee was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Jersey pound = 17883 Sri Lankan rupee

The worst day to change Jersey pound in Sri Lankan rupee was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 17883 Sri Lankan rupee

Graphic Jersey pound / Sri Lankan rupee

Jersey pound to Sri Lankan rupee conversion table

1 jersey pound = 188.06 ₨
2 jersey pound = 376.13 ₨
3 jersey pound = 564.19 ₨
4 jersey pound = 752.25 ₨
5 jersey pound = 940.32 ₨
6 jersey pound = 1 128.38 ₨
7 jersey pound = 1 316.44 ₨
8 jersey pound = 1 504.51 ₨
9 jersey pound = 1 692.57 ₨
10 jersey pound = 1 880.63 ₨
15 jersey pound = 2 820.95 ₨
20 jersey pound = 3 761.26 ₨
25 jersey pound = 4 701.58 ₨
30 jersey pound = 5 641.90 ₨
40 jersey pound = 7 522.53 ₨
50 jersey pound = 9 403.16 ₨
60 jersey pound = 11 283.79 ₨
70 jersey pound = 13 164.42 ₨
80 jersey pound = 15 045.06 ₨
90 jersey pound = 16 925.69 ₨
100 jersey pound = 18 806.32 ₨

currency of Jersey

  • iso 4217: JEP

currency of Sri Lanka

Converter Jersey pound / Sri Lankan rupee

2016-12-08 ► 1 JEP = 188.0632 LKR ► Converter Jersey pound Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Sri Lankan rupee parity obtained here was updated on the 2016-12-08

1 JEP = 188.0632 LKR

You can change the currencies in the form.

Historical Jersey pound / Sri Lankan rupee

History of daily rates JEP /LKR since Saturday, 1 May 2010.

The maximum was reached on Wednesday, 2 July 2014

  • 1 Jersey pound = 223.62444986792 Sri Lankan rupee

the minimum on Saturday, 8 May 2010

  • 1 Jersey pound = 167.66640878062 Sri Lankan rupee
date  
2016-12-08 188.0632
2016-12-07 186.7809
2016-12-06 189.7830
2016-12-05 189.0501
2016-12-04 187.5994
2016-12-03 187.6012
2016-12-02 187.5938
2016-12-01 186.4466
2016-11-30 185.1980
2016-11-29 186.3171
2016-11-28 184.7541
2016-11-27 183.7491
2016-11-26 183.7453
2016-11-25 183.7451
2016-11-24 183.1961
2016-11-23 184.2706
2016-11-22 185.0610
2016-11-21 183.9690
2016-11-20 183.9141
2016-11-19 183.8973
2016-11-18 183.8857
2016-11-17 185.3238
2016-11-16 184.2689
2016-11-15 183.9552
2016-11-14 185.2733
2016-11-13 186.0306
2016-11-12 186.0538
2016-11-11 186.0398
2016-11-10 183.3120
2016-11-09 184.4536
2016-11-08 183.5370
2016-11-07 183.9039
2016-11-06 185.3448
2016-11-05 185.3425
2016-11-04 185.3567
2016-11-03 185.0065
2016-11-02 182.6419
2016-11-01 181.1247
2016-10-31 179.6128
2016-10-30 179.4521
2016-10-29 179.4703
2016-10-28 179.4783
2016-10-27 181.1838
2016-10-26 179.7619
2016-10-25 180.6716
2016-10-24 179.9056
2016-10-23 179.8824
2016-10-22 179.8919
2016-10-21 179.8711
2016-10-20 180.3135
2016-10-19 180.7442
2016-10-18 180.6122
2016-10-17 178.8300
2016-10-16 179.7176
2016-10-15 179.6944
2016-10-14 179.7012
2016-10-13 179.2291
2016-10-12 180.2427
2016-10-11 180.8556
2016-10-10 182.0094
2016-10-09 181.6696
2016-10-08 181.6573
2016-10-07 181.6799
2016-10-06 186.2505
2016-10-05 186.4516
2016-10-04 187.0887
2016-10-03 188.7948
2016-10-02 190.0925
2016-10-01 190.0927
2016-09-30 190.0713
2016-09-29 190.7390
2016-09-28 190.8322
2016-09-27 189.3406
2016-09-26 189.1741
2016-09-25 189.9285
2016-09-24 189.9072
2016-09-23 189.9193
2016-09-22 190.9614
2016-09-21 189.9636
2016-09-20 189.1457
2016-09-19 190.3463
2016-09-18 191.9248
2016-09-17 191.9329
2016-09-16 191.9156
2016-09-15 192.6783
2016-09-14 192.1703
2016-09-13 191.9902
2016-09-12 192.2700
2016-09-11 193.0831
2016-09-10 193.0872
2016-09-09 193.1066
2016-09-08 194.2237
2016-09-07 194.5801
2016-09-06 194.0456
2016-09-05 192.3599
2016-09-04 192.9523
2016-09-03 192.9308
2016-09-02 192.9448
2016-09-01 192.6884
2016-08-31 190.6322
2016-08-30 190.3769
2016-08-29 190.6852
2016-08-28 192.2115
2016-08-27 192.2052
2016-08-26 192.1924
2016-08-25 192.0734
2016-08-24 192.6824
2016-08-23 191.8699
2016-08-22 190.2635
2016-08-21 190.6490
2016-08-20 190.6439
2016-08-19 190.6554
2016-08-18 191.5115
2016-08-17 194.8793
2016-08-16 195.7472
2016-08-15 187.5900
2016-08-14 193.4120
2016-08-13 193.3816
2016-08-12 188.5016
2016-08-11 193.1507
2016-08-10 194.2977
2016-08-09 188.9318
2016-08-08 190.1681
2016-08-07 191.7055
2016-08-06 193.7625
2016-08-05 193.7424
2016-08-04 193.6618
2016-08-03 194.6675
2016-08-02 194.7868
2016-08-01 192.3987
2016-07-31 193.9123
2016-07-30 193.8957
2016-07-29 192.8702
2016-07-28 192.7726
2016-07-27 191.4518
2016-07-26 191.5139
2016-07-25 191.6744
2016-07-24 191.1243
2016-07-23 191.1296
2016-07-22 191.1409
2016-07-21 192.7247
2016-07-20 192.5434
2016-07-19 191.3942
2016-07-18 193.7025
2016-07-17 194.3732
2016-07-16 192.3552
2016-07-15 192.3432
2016-07-14 194.4401
2016-07-13 192.8216
2016-07-12 190.7441
2016-07-11 187.8323
2016-07-10 187.9806
2016-07-09 187.9693
2016-07-08 187.9815
2016-07-07 188.5846
2016-07-06 188.8579
2016-07-05 190.8058
2016-07-04 192.7730
2016-06-24 212.0904
2016-06-23 219.4880
2016-06-22 213.8289
2016-06-21 213.6698
2016-06-20 211.3733
2016-06-19 205.9650
2016-06-18 208.1729
2016-06-17 208.1945
2016-06-16 204.3643
2016-06-15 204.2629
2016-06-14 204.6240
2016-06-13 208.7867
2016-06-12 208.9668
2016-06-11 208.9638
2016-06-10 209.7417
2016-06-09 211.4883
2016-06-08 211.5554
2016-06-07 209.7641
2016-06-06 213.1485
2016-06-05 213.3211
2016-06-04 212.4411
2016-06-03 211.8803
2016-06-02 211.6496
2016-06-01 214.1802
2016-05-31 214.0171
2016-05-30 213.5747
2016-05-29 213.6259
2016-05-28 213.6160
2016-05-27 214.2932
2016-05-26 213.9564
2016-05-25 213.2313
2016-05-24 211.5791
2016-05-23 212.7002
2016-05-22 212.3886
2016-05-21 212.6826
2016-05-20 213.1312
2016-05-19 210.5665
2016-05-18 210.8946
2016-05-17 209.0482
2016-05-16 209.3252
2016-05-15 209.2770
2016-05-14 209.3183
2016-05-13 209.6516
2016-05-12 209.3037
2016-05-11 209.7274
2016-05-10 209.6350
2016-05-09 210.1597
2016-05-08 210.2254
2016-05-07 210.4123
2016-05-06 210.6117
2016-05-05 210.2650
2016-05-04 211.2949
2016-05-03 212.5908
2016-05-02 211.2025
2016-05-01 211.4269
2016-04-30 211.4466
2016-04-29 210.7546
2016-04-28 212.0298
2016-04-27 211.5085
2016-04-26 210.0072
2016-04-25 208.4964
2016-04-24 208.4363
2016-04-23 208.4360
2016-04-22 208.8253
2016-04-21 208.1640
2016-04-20 207.5369
2016-04-19 204.5615
2016-04-18 204.5273
2016-04-17 204.4865
2016-04-16 204.8113
2016-04-15 205.2705
2016-04-14 206.4785
2016-04-13 206.5015
2016-04-12 204.5868
2016-04-11 202.7553
2016-04-10 202.4998
2016-04-09 202.4958
2016-04-08 202.1761
2016-04-07 201.9329
2016-04-06 204.1420
2016-04-05 205.8502
2016-04-04 206.9292
2016-04-03 207.2810
2016-04-02 206.9294
2016-04-01 209.8965
2016-03-31 211.0586
2016-03-30 209.3357
2016-03-29 206.1246
2016-03-28 205.2766
2016-03-27 205.2755
2016-03-26 205.2757
2016-03-25 205.3490
2016-03-24 205.2455
2016-03-23 206.1078
2016-03-22 207.4317
2016-03-21 208.6332
2016-03-20 208.6158
2016-03-19 208.8255
2016-03-18 206.6814
2016-03-17 202.8663
2016-03-16 204.1564
2016-03-15 206.4010
2016-03-14 205.4409
2016-03-13 205.9143
2016-03-12 206.0566
2016-03-11 207.2296
2016-03-10 205.1459
2016-03-09 204.4221
2016-03-08 204.1036
2016-03-07 203.0651
2016-03-06 203.0941
2016-03-05 203.0912
2016-03-04 201.7916
2016-03-03 201.6186
2016-03-02 201.0421
2016-03-01 199.7129
2016-02-29 200.8349
2016-02-28 200.7448
2016-02-27 200.6621
2016-02-26 200.1985
2016-02-25 199.4006
2016-02-24 202.6614
2016-02-23 202.7805
2016-02-22 204.9669
2016-02-21 204.7201
2016-02-20 204.7216
2016-02-19 206.3120
2016-02-18 205.2793
2016-02-17 206.5991
2016-02-16 207.7006
2016-02-15 208.1158
2016-02-14 208.2700
2016-02-13 208.2982
2016-02-12 205.7290
2016-02-11 207.8041
2016-02-10 206.4464
2016-02-09 207.0215
2016-02-08 207.8376
2016-02-07 207.8261
2016-02-06 207.8199
2016-02-05 207.2506
2016-02-04 207.6939
2016-02-03 206.2948
2016-02-02 204.9911
2016-02-01 204.6121
2016-01-31 204.6013
2016-01-30 204.5481
2016-01-29 204.9124
2016-01-28 204.9841
2016-01-27 204.1739
2016-01-26 204.5754
2016-01-25 205.5829
2016-01-24 205.4233
2016-01-23 205.4186
2016-01-22 202.5296
2016-01-21 202.8062
2016-01-20 204.3563
2016-01-19 204.8269
2016-01-18 205.1749
2016-01-17 205.1342
2016-01-16 205.1315
2016-01-15 205.3774
2016-01-14 206.7105
2016-01-13 207.0164
2016-01-12 208.4856
2016-01-11 208.9169
2016-01-10 208.4202
2016-01-09 208.9436
2016-01-08 208.7642
2016-01-07 210.2643
2016-01-06 211.1954
2016-01-05 211.6789
2016-01-04 212.9325
2016-01-03 212.7547
2016-01-02 212.7378
2016-01-01 212.7592
2015-12-31 212.3394
2015-12-30 212.1920
2015-12-29 213.5166
2015-12-28 213.2470
2015-12-27 213.3181
2015-12-26 213.0676
2015-12-25 213.0779
2015-12-24 213.0737
2015-12-23 212.0456
2015-12-22 212.4662
2015-12-21 213.0002
2015-12-20 213.0042
2015-12-19 212.9890
2015-12-18 213.6980
2015-12-17 214.9084
2015-12-16 216.4103
2015-12-15 215.8238
2015-12-14 216.1000
2015-12-13 216.1480
2015-12-12 216.0895
2015-12-11 215.3148
2015-12-10 215.0529
2015-12-09 213.3579
2015-12-08 215.1314
2015-12-07 214.0501
2015-12-06 213.9143
2015-12-05 213.5609
2015-12-04 213.6289
2015-12-03 214.1829
2015-12-02 214.9242
2015-12-01 213.8554