Japanese yen to Indonesian rupiah Converter

¥
Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Japanese yen in Indonesian rupiah was the Tuesday, 23 August 2016. At that time the currency had reached its highest value.

100 Japanese yen = 11269.28 Indonesian rupiah

The worst day to change Japanese yen in Indonesian rupiah was the Wednesday, 23 December 2015. The exchange rate had fallen to its lowest value.

100 Japanese yen = 11269.28 Indonesian rupiah

Graphic Japanese yen / Indonesian rupiah

Japanese yen to Indonesian rupiah conversion table

1 japanese yen = 115.52 Rp
2 japanese yen = 231.03 Rp
3 japanese yen = 346.55 Rp
4 japanese yen = 462.06 Rp
5 japanese yen = 577.58 Rp
6 japanese yen = 693.10 Rp
7 japanese yen = 808.61 Rp
8 japanese yen = 924.13 Rp
9 japanese yen = 1 039.64 Rp
10 japanese yen = 1 155.16 Rp
15 japanese yen = 1 732.74 Rp
20 japanese yen = 2 310.32 Rp
25 japanese yen = 2 887.90 Rp
30 japanese yen = 3 465.48 Rp
40 japanese yen = 4 620.64 Rp
50 japanese yen = 5 775.80 Rp
60 japanese yen = 6 930.96 Rp
70 japanese yen = 8 086.12 Rp
80 japanese yen = 9 241.28 Rp
90 japanese yen = 10 396.44 Rp
100 japanese yen = 11 551.60 Rp

currency of Japan

currency of Indonesia

Converter Japanese yen / Indonesian rupiah

2016-12-11 ► 1 JPY = 115.5160 IDR ► Converter Japanese yen Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Indonesian rupiah parity obtained here was updated on the 2016-12-11

1 JPY = 115.5160 IDR

You can change the currencies in the form.

Historical Japanese yen / Indonesian rupiah

History of daily rates JPY /IDR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 2 December 2008

  • 1 Japanese yen = 133.06384987608 Indonesian rupiah

the minimum on Thursday, 8 July 1999

  • 1 Japanese yen = 54.133286409009 Indonesian rupiah
date  
2016-12-11 115.5160
2016-12-10 115.5160
2016-12-09 115.5160
2016-12-08 116.3201
2016-12-07 117.5407
2016-12-06 117.6321
2016-12-05 118.4246
2016-12-04 120.0077
2016-12-03 119.1078
2016-12-02 119.1078
2016-12-01 118.5875
2016-11-30 118.3229
2016-11-29 120.5713
2016-11-28 120.8361
2016-11-27 119.6633
2016-11-26 119.3090
2016-11-25 119.7511
2016-11-24 119.8344
2016-11-23 120.1307
2016-11-22 121.3214
2016-11-21 121.4568
2016-11-20 121.2322
2016-11-19 121.3801
2016-11-18 121.3801
2016-11-17 121.2968
2016-11-16 122.7600
2016-11-15 122.4230
2016-11-14 123.3000
2016-11-13 124.3970
2016-11-12 124.9007
2016-11-11 124.9007
2016-11-10 126.0519
2016-11-09 124.2204
2016-11-08 123.9548
2016-11-07 125.1418
2016-11-06 125.5519
2016-11-05 126.8130
2016-11-04 126.8130
2016-11-03 126.9003
2016-11-02 126.2402
2016-11-01 125.2662
2016-10-31 124.3698
2016-10-30 125.0675
2016-10-29 124.9392
2016-10-28 124.9392
2016-10-27 124.1944
2016-10-26 124.2898
2016-10-25 124.8423
2016-10-24 124.7112
2016-10-23 125.8811
2016-10-22 125.4667
2016-10-21 125.4667
2016-10-20 124.9406
2016-10-19 125.7391
2016-10-18 125.4024
2016-10-17 125.7174
2016-10-16 125.1258
2016-10-15 125.5579
2016-10-14 125.5579
2016-10-13 126.0989
2016-10-12 124.7583
2016-10-11 125.7172
2016-10-10 125.0617
2016-10-09 125.9331
2016-10-08 126.5266
2016-10-07 126.5266
2016-10-06 125.3638
2016-10-05 125.9159
2016-10-04 126.6070
2016-10-03 127.9857
2016-10-02 129.0416
2016-10-01 129.1079
2016-09-30 129.1079
2016-09-29 128.5538
2016-09-28 128.6682
2016-09-27 128.9858
2016-09-26 129.7746
2016-09-25 129.4104
2016-09-24 129.7409
2016-09-23 129.7409
2016-09-22 130.1593
2016-09-21 130.1026
2016-09-20 129.6344
2016-09-19 129.6026
2016-09-18 128.5408
2016-09-17 128.5461
2016-09-16 128.5461
2016-09-15 129.5718
2016-09-14 128.8983
2016-09-13 128.3550
2016-09-12 128.5089
2016-09-11 127.8862
2016-09-10 127.5369
2016-09-09 127.5369
2016-09-08 128.0137
2016-09-07 128.9984
2016-09-06 128.9611
2016-09-05 126.9916
2016-09-04 126.2331
2016-09-03 127.2796
2016-09-02 127.2796
2016-09-01 128.9270
2016-08-31 128.7414
2016-08-30 129.2068
2016-08-29 130.0211
2016-08-28 129.4457
2016-08-27 130.0096
2016-08-26 130.0096
2016-08-25 132.0444
2016-08-24 131.7589
2016-08-23 132.2474
2016-08-22 132.1014
2016-08-21 131.4858
2016-08-20 131.1665
2016-08-19 131.1665
2016-08-18 131.0619
2016-08-17 130.8293
2016-08-16 130.4897
2016-08-15 129.4654
2016-08-14 129.5797
2016-08-13 129.4544
2016-08-12 129.4544
2016-08-11 129.1022
2016-08-10 129.8449
2016-08-09 129.1319
2016-08-08 128.5707
2016-08-07 128.8286
2016-08-06 129.2103
2016-08-05 129.2103
2016-08-04 130.1572
2016-08-03 129.8914
2016-08-02 130.0983
2016-08-01 128.0279
2016-07-31 128.5015
2016-07-30 128.2595
2016-07-29 128.2595
2016-07-28 124.9602
2016-07-27 124.8045
2016-07-26 125.6181
2016-07-25 124.1805
2016-07-24 123.7018
2016-07-23 123.7798
2016-07-22 123.7798
2016-07-21 123.6358
2016-07-20 122.6787
2016-07-19 123.3650
2016-07-18 123.5830
2016-07-17 124.2209
2016-07-16 124.6760
2016-07-15 124.6832
2016-07-14 124.4979
2016-07-13 125.2804
2016-07-12 126.6600
2016-07-11 128.7516
2016-07-10 130.9219
2016-07-09 130.9052
2016-07-08 130.9002
2016-07-07 130.5080
2016-07-06 130.8346
2016-07-05 128.8224
2016-07-04 127.8810
2016-07-03 128.3908
2016-07-02 128.4638
2016-07-01 128.4638
2016-06-30 128.3215
2016-06-29 127.7443
2016-06-28 128.0598
2016-06-27 131.5196
2016-06-26 131.2410
2016-06-25 131.1425
2016-06-24 131.1425
2016-06-23 124.8263
2016-06-22 127.0161
2016-06-21 127.0768
2016-06-20 126.8487
2016-06-19 127.6899
2016-06-18 128.0508
2016-06-17 128.0648
2016-06-16 126.0432
2016-06-15 125.7310
2016-06-14 125.5591
2016-06-13 124.5120
2016-06-12 124.4009
2016-06-11 124.4083
2016-06-10 124.3309
2016-06-09 123.6622
2016-06-08 123.5832
2016-06-07 125.0740
2016-06-06 125.2437
2016-06-05 125.2792
2016-06-04 125.0338
2016-06-03 125.2312
2016-06-02 124.4189
2016-06-01 122.7313
2016-05-31 122.9823
2016-05-30 123.4220
2016-05-29 123.5475
2016-05-28 123.5520
2016-05-27 123.7971
2016-05-26 123.8745
2016-05-25 124.3562
2016-05-24 124.1603
2016-05-23 123.5631
2016-05-22 123.5064
2016-05-21 123.5374
2016-05-20 123.2454
2016-05-19 122.1506
2016-05-18 121.8384
2016-05-17 122.2922
2016-05-16 122.3819
2016-05-15 122.4389
2016-05-14 122.4361
2016-05-13 122.0452
2016-05-12 122.1819
2016-05-11 122.2048
2016-05-10 123.2878
2016-05-09 124.5132
2016-05-08 124.5809
2016-05-07 124.5810
2016-05-06 124.2729
2016-05-05 124.4890
2016-05-04 124.2556
2016-05-03 123.6137
2016-05-02 122.1115
2016-05-01 122.1302
2016-04-30 122.1336
2016-04-29 120.4298
2016-04-28 118.4846
2016-04-27 118.8289
2016-04-26 118.9269
2016-04-25 119.4794
2016-04-24 119.3973
2016-04-23 119.3917
2016-04-22 120.0074
2016-04-21 120.3846
2016-04-20 120.0967
2016-04-19 121.5162
2016-04-18 120.7872
2016-04-17 120.6290
2016-04-16 120.7186
2016-04-15 120.7134
2016-04-14 120.5637
2016-04-13 120.5585
2016-04-12 121.3992
2016-04-11 121.1277
2016-04-10 121.0591
2016-04-09 121.0627
2016-04-08 121.1578
2016-04-07 119.9443
2016-04-06 119.4958
2016-04-05 117.9098
2016-04-04 117.4838
2016-04-03 117.5255
2016-04-02 117.4875
2016-04-01 117.5507
2016-03-31 118.0694
2016-03-30 117.7090
2016-03-29 117.5840
2016-03-28 117.5169
2016-03-27 117.5666
2016-03-26 117.5657
2016-03-25 117.6858
2016-03-24 117.2664
2016-03-23 117.6648
2016-03-22 118.0271
2016-03-21 117.3500
2016-03-20 117.3427
2016-03-19 117.3511
2016-03-18 116.7381
2016-03-17 116.2689
2016-03-16 115.9880
2016-03-15 114.5537
2016-03-14 114.9831
2016-03-13 114.8771
2016-03-12 114.9561
2016-03-11 115.4536
2016-03-10 116.5895
2016-03-09 116.5408
2016-03-08 114.9360
2016-03-07 115.3659
2016-03-06 115.3546
2016-03-05 115.3566
2016-03-04 116.1811
2016-03-03 116.7602
2016-03-02 117.9149
2016-03-01 118.2811
2016-02-29 118.2822
2016-02-28 118.3295
2016-02-27 118.2770
2016-02-26 119.2176
2016-02-25 119.8967
2016-02-24 119.7521
2016-02-23 119.1013
2016-02-22 119.7623
2016-02-21 119.7474
2016-02-20 119.7435
2016-02-19 118.5470
2016-02-18 118.1985
2016-02-17 117.4334
2016-02-16 117.8209
2016-02-15 119.6690
2016-02-14 119.7426
2016-02-13 119.7478
2016-02-12 119.4031
2016-02-11 117.6894
2016-02-10 118.5076
2016-02-09 117.4413
2016-02-08 116.4984
2016-02-07 116.4916
2016-02-06 116.4928
2016-02-05 116.1916
2016-02-04 115.2422
2016-02-03 113.5098
2016-02-02 112.7186
2016-02-01 114.0103
2016-01-31 114.0436
2016-01-30 114.0651
2016-01-29 116.6861
2016-01-28 117.1432
2016-01-27 117.1172
2016-01-26 116.9652
2016-01-25 117.0446
2016-01-24 117.1141
2016-01-23 117.1153
2016-01-22 118.3422
2016-01-21 119.0041
2016-01-20 117.7956
2016-01-19 118.4292
2016-01-18 118.6928
2016-01-17 118.7004
2016-01-16 118.7054
2016-01-15 117.8941
2016-01-14 117.3382
2016-01-13 117.5149
2016-01-12 117.8442
2016-01-11 117.9310
2016-01-10 117.7599
2016-01-09 117.8525
2016-01-08 118.0782
2016-01-07 117.4575
2016-01-06 116.3962
2016-01-05 116.6687
2016-01-04 114.7229
2016-01-03 114.6156
2016-01-02 114.6081
2016-01-01 114.6798
2015-12-31 114.6331
2015-12-30 113.6919
2015-12-29 113.2570
2015-12-28 113.0654
2015-12-27 113.0511
2015-12-26 113.0167
2015-12-25 113.0167
2015-12-24 112.8836
2015-12-23 112.6928
2015-12-22 113.8953
2015-12-21 114.5859
2015-12-20 114.6244
2015-12-19 114.6195
2015-12-18 114.4398
2015-12-17 114.8278
2015-12-16 115.8350
2015-12-15 116.0667
2015-12-14 114.9304
2015-12-13 114.9158