Japanese yen to Indonesian rupiah Converter

¥
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Japanese yen in Indonesian rupiah was the Tuesday, 23 August 2016. At that time the currency had reached its highest value.

100 Japanese yen = 11321.26 Indonesian rupiah

The worst day to change Japanese yen in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.

100 Japanese yen = 11321.26 Indonesian rupiah

Japanese yen to Indonesian rupiah conversion table

Japanese yen (JPY) Indonesian rupiah (IDR)
¥ 1.00 Rp 120.35
¥ 2.00 Rp 240.70
¥ 3.00 Rp 361.05
¥ 4.00 Rp 481.40
¥ 5.00 Rp 601.75
¥ 6.00 Rp 722.10
¥ 7.00 Rp 842.45
¥ 8.00 Rp 962.79
¥ 9.00 Rp 1 083.14
¥ 10.00 Rp 1 203.49
¥ 15.00 Rp 1 805.24
¥ 20.00 Rp 2 406.99
¥ 25.00 Rp 3 008.73
¥ 30.00 Rp 3 610.48
¥ 40.00 Rp 4 813.97
¥ 50.00 Rp 6 017.47
¥ 60.00 Rp 7 220.96
¥ 70.00 Rp 8 424.45
¥ 80.00 Rp 9 627.94
¥ 90.00 Rp 10 831.44
¥ 100.00 Rp 12 034.93
¥ 150.00 Rp 18 052.40
¥ 200.00 Rp 24 069.86
¥ 500.00 Rp 60 174.65
¥ 1 000.00 Rp 120 349.30

convert Indonesian rupiah to Japanese yen

Currency Of Indonesia

Historical Japanese yen / Indonesian rupiah

History of daily rates JPY /IDR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 2 December 2008

  • 1 Japanese yen = 133.06384987608 Indonesian rupiah

the minimum on Thursday, 8 July 1999

  • 1 Japanese yen = 54.133286409009 Indonesian rupiah
Date JPY/IDR
Saturday, 29 July 2017 120.3493
Friday, 28 July 2017 120.3763
Thursday, 27 July 2017 119.8532
Wednesday, 26 July 2017 119.9120
Tuesday, 25 July 2017 118.9283
Monday, 24 July 2017 119.5900
Sunday, 23 July 2017 119.9444
Saturday, 22 July 2017 119.7866
Friday, 21 July 2017 119.7647
Thursday, 20 July 2017 119.1117
Wednesday, 19 July 2017 118.9844
Tuesday, 18 July 2017 118.8366
Monday, 17 July 2017 118.1807
Sunday, 16 July 2017 118.4549
Saturday, 15 July 2017 118.2899
Friday, 14 July 2017 118.3767
Thursday, 13 July 2017 117.6816
Wednesday, 12 July 2017 117.9893
Tuesday, 11 July 2017 117.7404
Monday, 10 July 2017 117.5081
Sunday, 9 July 2017 117.6200
Saturday, 8 July 2017 117.6445
Friday, 7 July 2017 117.5884
Thursday, 6 July 2017 118.2648
Wednesday, 5 July 2017 118.0793
Tuesday, 4 July 2017 118.3062
Monday, 3 July 2017 117.6723
Sunday, 2 July 2017 118.7153
Saturday, 1 July 2017 118.6127
Friday, 30 June 2017 118.5659
Thursday, 29 June 2017 118.9617
Wednesday, 28 June 2017 118.5905
Tuesday, 27 June 2017 118.6308
Monday, 26 June 2017 118.9660
Sunday, 25 June 2017 119.6407
Saturday, 24 June 2017 119.6566
Friday, 23 June 2017 119.6702
Thursday, 22 June 2017 119.6677
Wednesday, 21 June 2017 119.5830
Tuesday, 20 June 2017 119.3640
Monday, 19 June 2017 118.9892
Sunday, 18 June 2017 119.8359
Saturday, 17 June 2017 119.9260
Friday, 16 June 2017 119.9324
Thursday, 15 June 2017 119.6616
Wednesday, 14 June 2017 121.3772
Tuesday, 13 June 2017 120.7663
Monday, 12 June 2017 120.9268
Sunday, 11 June 2017 120.4334
Saturday, 10 June 2017 120.4882
Friday, 9 June 2017 120.5198
Thursday, 8 June 2017 121.0418
Wednesday, 7 June 2017 120.9818
Tuesday, 6 June 2017 121.3985
Monday, 5 June 2017 120.3824
Sunday, 4 June 2017 120.4625
Saturday, 3 June 2017 120.5229
Friday, 2 June 2017 120.5435
Thursday, 1 June 2017 119.4645
Wednesday, 31 May 2017 120.2338
Tuesday, 30 May 2017 120.1717
Monday, 29 May 2017 119.7277
Sunday, 28 May 2017 119.5248
Saturday, 27 May 2017 119.4585
Friday, 26 May 2017 119.4056
Thursday, 25 May 2017 119.0066
Wednesday, 24 May 2017 119.2844
Tuesday, 23 May 2017 118.7682
Monday, 22 May 2017 119.9960
Sunday, 21 May 2017 119.7502
Saturday, 20 May 2017 119.8731
Friday, 19 May 2017 119.9702
Thursday, 18 May 2017 119.7799
Wednesday, 17 May 2017 120.0452
Tuesday, 16 May 2017 117.8304
Monday, 15 May 2017 116.9769
Sunday, 14 May 2017 117.5444
Saturday, 13 May 2017 117.5036
Friday, 12 May 2017 117.5036
Thursday, 11 May 2017 117.3230
Wednesday, 10 May 2017 116.8017
Tuesday, 9 May 2017 117.2564
Monday, 8 May 2017 117.4664
Sunday, 7 May 2017 118.0631
Saturday, 6 May 2017 118.1752
Friday, 5 May 2017 118.1752
Thursday, 4 May 2017 118.3927
Wednesday, 3 May 2017 117.9754
Tuesday, 2 May 2017 118.7850
Monday, 1 May 2017 119.0964
Sunday, 30 April 2017 119.6886
Saturday, 29 April 2017 119.4439
Friday, 28 April 2017 119.4439
Thursday, 27 April 2017 119.6830
Wednesday, 26 April 2017 119.4146
Tuesday, 25 April 2017 119.4788
Monday, 24 April 2017 121.1992
Sunday, 23 April 2017 120.9145
Saturday, 22 April 2017 121.9879
Friday, 21 April 2017 121.9879
Thursday, 20 April 2017 121.7365
Wednesday, 19 April 2017 122.1018
Tuesday, 18 April 2017 122.5016
Monday, 17 April 2017 121.8029
Sunday, 16 April 2017 122.0586
Saturday, 15 April 2017 122.2774
Friday, 14 April 2017 122.2774
Thursday, 13 April 2017 121.4243
Wednesday, 12 April 2017 121.6834
Tuesday, 11 April 2017 121.0186
Monday, 10 April 2017 120.6485
Sunday, 9 April 2017 119.5834
Saturday, 8 April 2017 119.8066
Friday, 7 April 2017 119.8066
Thursday, 6 April 2017 120.2152
Wednesday, 5 April 2017 120.5620
Tuesday, 4 April 2017 120.2472
Monday, 3 April 2017 120.1184
Sunday, 2 April 2017 119.5906
Saturday, 1 April 2017 119.5374
Friday, 31 March 2017 119.5374
Thursday, 30 March 2017 119.0000
Wednesday, 29 March 2017 119.7455
Tuesday, 28 March 2017 119.6379
Monday, 27 March 2017 120.2027
Sunday, 26 March 2017 120.3921
Saturday, 25 March 2017 119.6748
Friday, 24 March 2017 119.6748
Thursday, 23 March 2017 119.9679
Wednesday, 22 March 2017 119.7618
Tuesday, 21 March 2017 119.6653
Monday, 20 March 2017 118.7533
Sunday, 19 March 2017 118.7072
Saturday, 18 March 2017 118.6931
Friday, 17 March 2017 118.6931
Thursday, 16 March 2017 118.0314
Wednesday, 15 March 2017 118.1351
Tuesday, 14 March 2017 116.9001
Monday, 13 March 2017 116.1565
Sunday, 12 March 2017 116.4137
Saturday, 11 March 2017 116.8086
Friday, 10 March 2017 116.8086
Thursday, 9 March 2017 116.4554
Wednesday, 8 March 2017 116.9604
Tuesday, 7 March 2017 117.4448
Monday, 6 March 2017 117.4159
Sunday, 5 March 2017 117.6694
Saturday, 4 March 2017 117.2837
Friday, 3 March 2017 117.2837
Thursday, 2 March 2017 116.6889
Wednesday, 1 March 2017 117.0459
Tuesday, 28 February 2017 118.0038
Monday, 27 February 2017 118.2873
Sunday, 26 February 2017 118.7070
Saturday, 25 February 2017 119.1808
Friday, 24 February 2017 119.1808
Thursday, 23 February 2017 118.7471
Wednesday, 22 February 2017 118.2713
Tuesday, 21 February 2017 117.8621
Monday, 20 February 2017 118.3033
Sunday, 19 February 2017 118.3504
Saturday, 18 February 2017 118.0237
Friday, 17 February 2017 118.0237
Thursday, 16 February 2017 117.8470
Wednesday, 15 February 2017 116.9587
Tuesday, 14 February 2017 116.8529
Monday, 13 February 2017 117.4158
Sunday, 12 February 2017 117.4241
Saturday, 11 February 2017 117.5416
Friday, 10 February 2017 117.5416
Thursday, 9 February 2017 117.2260
Wednesday, 8 February 2017 119.0090
Tuesday, 7 February 2017 118.5669
Monday, 6 February 2017 119.0815
Sunday, 5 February 2017 118.4773
Saturday, 4 February 2017 118.7943
Friday, 3 February 2017 118.7943
Thursday, 2 February 2017 118.6636
Wednesday, 1 February 2017 118.3280
Tuesday, 31 January 2017 118.7894
Monday, 30 January 2017 117.4524
Sunday, 29 January 2017 116.6125
Saturday, 28 January 2017 115.9447
Friday, 27 January 2017 115.9447
Thursday, 26 January 2017 116.3323
Wednesday, 25 January 2017 117.7310
Tuesday, 24 January 2017 117.0280
Monday, 23 January 2017 118.5458
Sunday, 22 January 2017 117.2385
Saturday, 21 January 2017 117.2644
Friday, 20 January 2017 117.2644
Thursday, 19 January 2017 116.5570
Wednesday, 18 January 2017 116.7494
Tuesday, 17 January 2017 118.7800
Monday, 16 January 2017 117.4511
Sunday, 15 January 2017 116.7920
Saturday, 14 January 2017 116.6940
Friday, 13 January 2017 116.6940
Thursday, 12 January 2017 116.1627
Wednesday, 11 January 2017 115.4712
Tuesday, 10 January 2017 114.9230
Monday, 9 January 2017 115.1891
Sunday, 8 January 2017 113.9537
Saturday, 7 January 2017 114.5339
Friday, 6 January 2017 114.5246
Thursday, 5 January 2017 116.0499
Wednesday, 4 January 2017 114.8332
Tuesday, 3 January 2017 114.7740
Monday, 2 January 2017 115.1367
Sunday, 1 January 2016 115.6568
Saturday, 31 December 2016 115.1114
Friday, 30 December 2016 115.1114
Thursday, 29 December 2016 115.3906
Wednesday, 28 December 2016 115.1304
Tuesday, 27 December 2016 114.7457
Monday, 26 December 2016 115.0942
Sunday, 25 December 2016 115.0291
Saturday, 24 December 2016 114.8865
Friday, 23 December 2016 114.8865
Thursday, 22 December 2016 114.6817
Wednesday, 21 December 2016 114.9275
Tuesday, 20 December 2016 114.1567
Monday, 19 December 2016 114.5373
Sunday, 18 December 2016 113.8926
Saturday, 17 December 2016 113.4821
Friday, 16 December 2016 113.4821
Thursday, 15 December 2016 113.2126
Wednesday, 14 December 2016 113.5829
Tuesday, 13 December 2016 115.4270
Monday, 12 December 2016 115.9255
Sunday, 11 December 2016 115.3451
Saturday, 10 December 2016 115.5160
Friday, 9 December 2016 115.5160
Thursday, 8 December 2016 116.3201
Wednesday, 7 December 2016 117.5407
Tuesday, 6 December 2016 117.6321
Monday, 5 December 2016 118.4246
Sunday, 4 December 2016 120.0077
Saturday, 3 December 2016 119.1078
Friday, 2 December 2016 119.1078
Thursday, 1 December 2016 118.5875
Wednesday, 30 November 2016 118.3229
Tuesday, 29 November 2016 120.5713
Monday, 28 November 2016 120.8361
Sunday, 27 November 2016 119.6633
Saturday, 26 November 2016 119.3090
Friday, 25 November 2016 119.7511
Thursday, 24 November 2016 119.8344
Wednesday, 23 November 2016 120.1307
Tuesday, 22 November 2016 121.3214
Monday, 21 November 2016 121.4568
Sunday, 20 November 2016 121.2322
Saturday, 19 November 2016 121.3801
Friday, 18 November 2016 121.3801
Thursday, 17 November 2016 121.2968
Wednesday, 16 November 2016 122.7600
Tuesday, 15 November 2016 122.4230
Monday, 14 November 2016 123.3000
Sunday, 13 November 2016 124.3970
Saturday, 12 November 2016 124.9007
Friday, 11 November 2016 124.9007
Thursday, 10 November 2016 126.0519
Wednesday, 9 November 2016 124.2204
Tuesday, 8 November 2016 123.9548
Monday, 7 November 2016 125.1418
Sunday, 6 November 2016 125.5519
Saturday, 5 November 2016 126.8130
Friday, 4 November 2016 126.8130
Thursday, 3 November 2016 126.9003
Wednesday, 2 November 2016 126.2402
Tuesday, 1 November 2016 125.2662
Monday, 31 October 2016 124.3698
Sunday, 30 October 2016 125.0675
Saturday, 29 October 2016 124.9392
Friday, 28 October 2016 124.9392
Thursday, 27 October 2016 124.1944
Wednesday, 26 October 2016 124.2898
Tuesday, 25 October 2016 124.8423
Monday, 24 October 2016 124.7112
Sunday, 23 October 2016 125.8811
Saturday, 22 October 2016 125.4667
Friday, 21 October 2016 125.4667
Thursday, 20 October 2016 124.9406
Wednesday, 19 October 2016 125.7391
Tuesday, 18 October 2016 125.4024
Monday, 17 October 2016 125.7174
Sunday, 16 October 2016 125.1258
Saturday, 15 October 2016 125.5579
Friday, 14 October 2016 125.5579
Thursday, 13 October 2016 126.0989
Wednesday, 12 October 2016 124.7583
Tuesday, 11 October 2016 125.7172
Monday, 10 October 2016 125.0617
Sunday, 9 October 2016 125.9331
Saturday, 8 October 2016 126.5266
Friday, 7 October 2016 126.5266
Thursday, 6 October 2016 125.3638
Wednesday, 5 October 2016 125.9159
Tuesday, 4 October 2016 126.6070
Monday, 3 October 2016 127.9857
Sunday, 2 October 2016 129.0416
Saturday, 1 October 2016 129.1079
Friday, 30 September 2016 129.1079
Thursday, 29 September 2016 128.5538
Wednesday, 28 September 2016 128.6682
Tuesday, 27 September 2016 128.9858
Monday, 26 September 2016 129.7746
Sunday, 25 September 2016 129.4104
Saturday, 24 September 2016 129.7409
Friday, 23 September 2016 129.7409
Thursday, 22 September 2016 130.1593
Wednesday, 21 September 2016 130.1026
Tuesday, 20 September 2016 129.6344
Monday, 19 September 2016 129.6026
Sunday, 18 September 2016 128.5408
Saturday, 17 September 2016 128.5461
Friday, 16 September 2016 128.5461
Thursday, 15 September 2016 129.5718
Wednesday, 14 September 2016 128.8983
Tuesday, 13 September 2016 128.3550
Monday, 12 September 2016 128.5089
Sunday, 11 September 2016 127.8862
Saturday, 10 September 2016 127.5369
Friday, 9 September 2016 127.5369
Thursday, 8 September 2016 128.0137
Wednesday, 7 September 2016 128.9984
Tuesday, 6 September 2016 128.9611
Monday, 5 September 2016 126.9916
Sunday, 4 September 2016 126.2331
Saturday, 3 September 2016 127.2796
Friday, 2 September 2016 127.2796
Thursday, 1 September 2016 128.9270
Wednesday, 31 August 2016 128.7414
Tuesday, 30 August 2016 129.2068
Monday, 29 August 2016 130.0211
Sunday, 28 August 2016 129.4457
Saturday, 27 August 2016 130.0096
Friday, 26 August 2016 130.0096
Thursday, 25 August 2016 132.0444
Wednesday, 24 August 2016 131.7589
Tuesday, 23 August 2016 132.2474
Monday, 22 August 2016 132.1014
Sunday, 21 August 2016 131.4858
Saturday, 20 August 2016 131.1665
Friday, 19 August 2016 131.1665
Thursday, 18 August 2016 131.0619
Wednesday, 17 August 2016 130.8293
Tuesday, 16 August 2016 130.4897
Monday, 15 August 2016 129.4654
Sunday, 14 August 2016 129.5797
Saturday, 13 August 2016 129.4544
Friday, 12 August 2016 129.4544
Thursday, 11 August 2016 129.1022
Wednesday, 10 August 2016 129.8449
Tuesday, 9 August 2016 129.1319
Monday, 8 August 2016 128.5707
Sunday, 7 August 2016 128.8286
Saturday, 6 August 2016 129.2103
Friday, 5 August 2016 129.2103
Thursday, 4 August 2016 130.1572
Wednesday, 3 August 2016 129.8914
Tuesday, 2 August 2016 130.0983
Monday, 1 August 2016 128.0279
Sunday, 31 July 2016 128.5015
Saturday, 30 July 2016 128.2595

Converter Japanese yen / Indonesian rupiah

Saturday, 29 July 2017 ll➤ 1 JPY = 120.3493 IDR ✅ Converter Japanese yen Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Indonesian rupiah parity obtained here was updated on the 29 Jul 2017

1 JPY = 120.3493 IDR

You can change the currencies in the form.