Japanese yen to Indonesian rupiah Converter

¥
Rp

Is it the right time to change your currencies?

The best day to change Japanese yen in Indonesian rupiah was the Tuesday, 23 August 2016. At that time the currency had reached its highest value.

100 Japanese yen = 11321.26 Indonesian rupiah

The worst day to change Japanese yen in Indonesian rupiah was the Thursday, 15 December 2016. The exchange rate had fallen to its lowest value.

100 Japanese yen = 11321.26 Indonesian rupiah

Japanese yen to Indonesian rupiah conversion table

Japanese yen (JPY) Indonesian rupiah (IDR)
¥ 1.00 Rp 118.71
¥ 2.00 Rp 237.41
¥ 3.00 Rp 356.12
¥ 4.00 Rp 474.83
¥ 5.00 Rp 593.54
¥ 6.00 Rp 712.24
¥ 7.00 Rp 830.95
¥ 8.00 Rp 949.66
¥ 9.00 Rp 1 068.36
¥ 10.00 Rp 1 187.07
¥ 15.00 Rp 1 780.61
¥ 20.00 Rp 2 374.14
¥ 25.00 Rp 2 967.68
¥ 30.00 Rp 3 561.21
¥ 40.00 Rp 4 748.28
¥ 50.00 Rp 5 935.35
¥ 60.00 Rp 7 122.42
¥ 70.00 Rp 8 309.49
¥ 80.00 Rp 9 496.56
¥ 90.00 Rp 10 683.63
¥ 100.00 Rp 11 870.70
¥ 150.00 Rp 17 806.05
¥ 200.00 Rp 23 741.40
¥ 500.00 Rp 59 353.50
¥ 1 000.00 Rp 118 707.00

convert Indonesian rupiah to Japanese yen

Currency Of Japan

Currency Of Japan

Historical Japanese yen / Indonesian rupiah

History of daily rates JPY /IDR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 2 December 2008

  • 1 Japanese yen = 133.06384987608 Indonesian rupiah

the minimum on Thursday, 8 July 1999

  • 1 Japanese yen = 54.133286409009 Indonesian rupiah
Date JPY/IDR
Sunday, 26 February 2017 118.7070
Saturday, 25 February 2017 119.1808
Friday, 24 February 2017 119.1808
Thursday, 23 February 2017 118.7471
Wednesday, 22 February 2017 118.2713
Tuesday, 21 February 2017 117.8621
Monday, 20 February 2017 118.3033
Sunday, 19 February 2017 118.3504
Saturday, 18 February 2017 118.0237
Friday, 17 February 2017 118.0237
Thursday, 16 February 2017 117.8470
Wednesday, 15 February 2017 116.9587
Tuesday, 14 February 2017 116.8529
Monday, 13 February 2017 117.4158
Sunday, 12 February 2017 117.4241
Saturday, 11 February 2017 117.5416
Friday, 10 February 2017 117.5416
Thursday, 9 February 2017 117.2260
Wednesday, 8 February 2017 119.0090
Tuesday, 7 February 2017 118.5669
Monday, 6 February 2017 119.0815
Sunday, 5 February 2017 118.4773
Saturday, 4 February 2017 118.7943
Friday, 3 February 2017 118.7943
Thursday, 2 February 2017 118.6636
Wednesday, 1 February 2017 118.3280
Tuesday, 31 January 2017 118.7894
Monday, 30 January 2017 117.4524
Sunday, 29 January 2017 116.6125
Saturday, 28 January 2017 115.9447
Friday, 27 January 2017 115.9447
Thursday, 26 January 2017 116.3323
Wednesday, 25 January 2017 117.7310
Tuesday, 24 January 2017 117.0280
Monday, 23 January 2017 118.5458
Sunday, 22 January 2017 117.2385
Saturday, 21 January 2017 117.2644
Friday, 20 January 2017 117.2644
Thursday, 19 January 2017 116.5570
Wednesday, 18 January 2017 116.7494
Tuesday, 17 January 2017 118.7800
Monday, 16 January 2017 117.4511
Sunday, 15 January 2017 116.7920
Saturday, 14 January 2017 116.6940
Friday, 13 January 2017 116.6940
Thursday, 12 January 2017 116.1627
Wednesday, 11 January 2017 115.4712
Tuesday, 10 January 2017 114.9230
Monday, 9 January 2017 115.1891
Sunday, 8 January 2017 113.9537
Saturday, 7 January 2017 114.5339
Friday, 6 January 2017 114.5246
Thursday, 5 January 2017 116.0499
Wednesday, 4 January 2017 114.8332
Tuesday, 3 January 2017 114.7740
Monday, 2 January 2017 115.1367
Sunday, 1 January 2016 115.6568
Saturday, 31 December 2016 115.1114
Friday, 30 December 2016 115.1114
Thursday, 29 December 2016 115.3906
Wednesday, 28 December 2016 115.1304
Tuesday, 27 December 2016 114.7457
Monday, 26 December 2016 115.0942
Sunday, 25 December 2016 115.0291
Saturday, 24 December 2016 114.8865
Friday, 23 December 2016 114.8865
Thursday, 22 December 2016 114.6817
Wednesday, 21 December 2016 114.9275
Tuesday, 20 December 2016 114.1567
Monday, 19 December 2016 114.5373
Sunday, 18 December 2016 113.8926
Saturday, 17 December 2016 113.4821
Friday, 16 December 2016 113.4821
Thursday, 15 December 2016 113.2126
Wednesday, 14 December 2016 113.5829
Tuesday, 13 December 2016 115.4270
Monday, 12 December 2016 115.9255
Sunday, 11 December 2016 115.3451
Saturday, 10 December 2016 115.5160
Friday, 9 December 2016 115.5160
Thursday, 8 December 2016 116.3201
Wednesday, 7 December 2016 117.5407
Tuesday, 6 December 2016 117.6321
Monday, 5 December 2016 118.4246
Sunday, 4 December 2016 120.0077
Saturday, 3 December 2016 119.1078
Friday, 2 December 2016 119.1078
Thursday, 1 December 2016 118.5875
Wednesday, 30 November 2016 118.3229
Tuesday, 29 November 2016 120.5713
Monday, 28 November 2016 120.8361
Sunday, 27 November 2016 119.6633
Saturday, 26 November 2016 119.3090
Friday, 25 November 2016 119.7511
Thursday, 24 November 2016 119.8344
Wednesday, 23 November 2016 120.1307
Tuesday, 22 November 2016 121.3214
Monday, 21 November 2016 121.4568
Sunday, 20 November 2016 121.2322
Saturday, 19 November 2016 121.3801
Friday, 18 November 2016 121.3801
Thursday, 17 November 2016 121.2968
Wednesday, 16 November 2016 122.7600
Tuesday, 15 November 2016 122.4230
Monday, 14 November 2016 123.3000
Sunday, 13 November 2016 124.3970
Saturday, 12 November 2016 124.9007
Friday, 11 November 2016 124.9007
Thursday, 10 November 2016 126.0519
Wednesday, 9 November 2016 124.2204
Tuesday, 8 November 2016 123.9548
Monday, 7 November 2016 125.1418
Sunday, 6 November 2016 125.5519
Saturday, 5 November 2016 126.8130
Friday, 4 November 2016 126.8130
Thursday, 3 November 2016 126.9003
Wednesday, 2 November 2016 126.2402
Tuesday, 1 November 2016 125.2662
Monday, 31 October 2016 124.3698
Sunday, 30 October 2016 125.0675
Saturday, 29 October 2016 124.9392
Friday, 28 October 2016 124.9392
Thursday, 27 October 2016 124.1944
Wednesday, 26 October 2016 124.2898
Tuesday, 25 October 2016 124.8423
Monday, 24 October 2016 124.7112
Sunday, 23 October 2016 125.8811
Saturday, 22 October 2016 125.4667
Friday, 21 October 2016 125.4667
Thursday, 20 October 2016 124.9406
Wednesday, 19 October 2016 125.7391
Tuesday, 18 October 2016 125.4024
Monday, 17 October 2016 125.7174
Sunday, 16 October 2016 125.1258
Saturday, 15 October 2016 125.5579
Friday, 14 October 2016 125.5579
Thursday, 13 October 2016 126.0989
Wednesday, 12 October 2016 124.7583
Tuesday, 11 October 2016 125.7172
Monday, 10 October 2016 125.0617
Sunday, 9 October 2016 125.9331
Saturday, 8 October 2016 126.5266
Friday, 7 October 2016 126.5266
Thursday, 6 October 2016 125.3638
Wednesday, 5 October 2016 125.9159
Tuesday, 4 October 2016 126.6070
Monday, 3 October 2016 127.9857
Sunday, 2 October 2016 129.0416
Saturday, 1 October 2016 129.1079
Friday, 30 September 2016 129.1079
Thursday, 29 September 2016 128.5538
Wednesday, 28 September 2016 128.6682
Tuesday, 27 September 2016 128.9858
Monday, 26 September 2016 129.7746
Sunday, 25 September 2016 129.4104
Saturday, 24 September 2016 129.7409
Friday, 23 September 2016 129.7409
Thursday, 22 September 2016 130.1593
Wednesday, 21 September 2016 130.1026
Tuesday, 20 September 2016 129.6344
Monday, 19 September 2016 129.6026
Sunday, 18 September 2016 128.5408
Saturday, 17 September 2016 128.5461
Friday, 16 September 2016 128.5461
Thursday, 15 September 2016 129.5718
Wednesday, 14 September 2016 128.8983
Tuesday, 13 September 2016 128.3550
Monday, 12 September 2016 128.5089
Sunday, 11 September 2016 127.8862
Saturday, 10 September 2016 127.5369
Friday, 9 September 2016 127.5369
Thursday, 8 September 2016 128.0137
Wednesday, 7 September 2016 128.9984
Tuesday, 6 September 2016 128.9611
Monday, 5 September 2016 126.9916
Sunday, 4 September 2016 126.2331
Saturday, 3 September 2016 127.2796
Friday, 2 September 2016 127.2796
Thursday, 1 September 2016 128.9270
Wednesday, 31 August 2016 128.7414
Tuesday, 30 August 2016 129.2068
Monday, 29 August 2016 130.0211
Sunday, 28 August 2016 129.4457
Saturday, 27 August 2016 130.0096
Friday, 26 August 2016 130.0096
Thursday, 25 August 2016 132.0444
Wednesday, 24 August 2016 131.7589
Tuesday, 23 August 2016 132.2474
Monday, 22 August 2016 132.1014
Sunday, 21 August 2016 131.4858
Saturday, 20 August 2016 131.1665
Friday, 19 August 2016 131.1665
Thursday, 18 August 2016 131.0619
Wednesday, 17 August 2016 130.8293
Tuesday, 16 August 2016 130.4897
Monday, 15 August 2016 129.4654
Sunday, 14 August 2016 129.5797
Saturday, 13 August 2016 129.4544
Friday, 12 August 2016 129.4544
Thursday, 11 August 2016 129.1022
Wednesday, 10 August 2016 129.8449
Tuesday, 9 August 2016 129.1319
Monday, 8 August 2016 128.5707
Sunday, 7 August 2016 128.8286
Saturday, 6 August 2016 129.2103
Friday, 5 August 2016 129.2103
Thursday, 4 August 2016 130.1572
Wednesday, 3 August 2016 129.8914
Tuesday, 2 August 2016 130.0983
Monday, 1 August 2016 128.0279
Sunday, 31 July 2016 128.5015
Saturday, 30 July 2016 128.2595
Friday, 29 July 2016 128.2595
Thursday, 28 July 2016 124.9602
Wednesday, 27 July 2016 124.8045
Tuesday, 26 July 2016 125.6181
Monday, 25 July 2016 124.1805
Sunday, 24 July 2016 123.7018
Saturday, 23 July 2016 123.7798
Friday, 22 July 2016 123.7798
Thursday, 21 July 2016 123.6358
Wednesday, 20 July 2016 122.6787
Tuesday, 19 July 2016 123.3650
Monday, 18 July 2016 123.5830
Sunday, 17 July 2016 124.2209
Saturday, 16 July 2016 124.6760
Friday, 15 July 2016 124.6832
Thursday, 14 July 2016 124.4979
Wednesday, 13 July 2016 125.2804
Tuesday, 12 July 2016 126.6600
Monday, 11 July 2016 128.7516
Sunday, 10 July 2016 130.9219
Saturday, 9 July 2016 130.9052
Friday, 8 July 2016 130.9002
Thursday, 7 July 2016 130.5080
Wednesday, 6 July 2016 130.8346
Tuesday, 5 July 2016 128.8224
Monday, 4 July 2016 127.8810
Sunday, 3 July 2016 128.3908
Saturday, 2 July 2016 128.4638
Friday, 1 July 2016 128.4638
Thursday, 30 June 2016 128.3215
Wednesday, 29 June 2016 127.7443
Tuesday, 28 June 2016 128.0598
Monday, 27 June 2016 131.5196
Sunday, 26 June 2016 131.2410
Saturday, 25 June 2016 131.1425
Friday, 24 June 2016 131.1425
Thursday, 23 June 2016 124.8263
Wednesday, 22 June 2016 127.0161
Tuesday, 21 June 2016 127.0768
Monday, 20 June 2016 126.8487
Sunday, 19 June 2016 127.6899
Saturday, 18 June 2016 128.0508
Friday, 17 June 2016 128.0648
Thursday, 16 June 2016 126.0432
Wednesday, 15 June 2016 125.7310
Tuesday, 14 June 2016 125.5591
Monday, 13 June 2016 124.5120
Sunday, 12 June 2016 124.4009
Saturday, 11 June 2016 124.4083
Friday, 10 June 2016 124.3309
Thursday, 9 June 2016 123.6622
Wednesday, 8 June 2016 123.5832
Tuesday, 7 June 2016 125.0740
Monday, 6 June 2016 125.2437
Sunday, 5 June 2016 125.2792
Saturday, 4 June 2016 125.0338
Friday, 3 June 2016 125.2312
Thursday, 2 June 2016 124.4189
Wednesday, 1 June 2016 122.7313
Tuesday, 31 May 2016 122.9823
Monday, 30 May 2016 123.4220
Sunday, 29 May 2016 123.5475
Saturday, 28 May 2016 123.5520
Friday, 27 May 2016 123.7971
Thursday, 26 May 2016 123.8745
Wednesday, 25 May 2016 124.3562
Tuesday, 24 May 2016 124.1603
Monday, 23 May 2016 123.5631
Sunday, 22 May 2016 123.5064
Saturday, 21 May 2016 123.5374
Friday, 20 May 2016 123.2454
Thursday, 19 May 2016 122.1506
Wednesday, 18 May 2016 121.8384
Tuesday, 17 May 2016 122.2922
Monday, 16 May 2016 122.3819
Sunday, 15 May 2016 122.4389
Saturday, 14 May 2016 122.4361
Friday, 13 May 2016 122.0452
Thursday, 12 May 2016 122.1819
Wednesday, 11 May 2016 122.2048
Tuesday, 10 May 2016 123.2878
Monday, 9 May 2016 124.5132
Sunday, 8 May 2016 124.5809
Saturday, 7 May 2016 124.5810
Friday, 6 May 2016 124.2729
Thursday, 5 May 2016 124.4890
Wednesday, 4 May 2016 124.2556
Tuesday, 3 May 2016 123.6137
Monday, 2 May 2016 122.1115
Sunday, 1 May 2016 122.1302
Saturday, 30 April 2016 122.1336
Friday, 29 April 2016 120.4298
Thursday, 28 April 2016 118.4846
Wednesday, 27 April 2016 118.8289
Tuesday, 26 April 2016 118.9269
Monday, 25 April 2016 119.4794
Sunday, 24 April 2016 119.3973
Saturday, 23 April 2016 119.3917
Friday, 22 April 2016 120.0074
Thursday, 21 April 2016 120.3846
Wednesday, 20 April 2016 120.0967
Tuesday, 19 April 2016 121.5162
Monday, 18 April 2016 120.7872
Sunday, 17 April 2016 120.6290
Saturday, 16 April 2016 120.7186
Friday, 15 April 2016 120.7134
Thursday, 14 April 2016 120.5637
Wednesday, 13 April 2016 120.5585
Tuesday, 12 April 2016 121.3992
Monday, 11 April 2016 121.1277
Sunday, 10 April 2016 121.0591
Saturday, 9 April 2016 121.0627
Friday, 8 April 2016 121.1578
Thursday, 7 April 2016 119.9443
Wednesday, 6 April 2016 119.4958
Tuesday, 5 April 2016 117.9098
Monday, 4 April 2016 117.4838
Sunday, 3 April 2016 117.5255
Saturday, 2 April 2016 117.4875
Friday, 1 April 2016 117.5507
Thursday, 31 March 2016 118.0694
Wednesday, 30 March 2016 117.7090
Tuesday, 29 March 2016 117.5840
Monday, 28 March 2016 117.5169
Sunday, 27 March 2016 117.5666
Saturday, 26 March 2016 117.5657
Friday, 25 March 2016 117.6858
Thursday, 24 March 2016 117.2664
Wednesday, 23 March 2016 117.6648
Tuesday, 22 March 2016 118.0271
Monday, 21 March 2016 117.3500
Sunday, 20 March 2016 117.3427
Saturday, 19 March 2016 117.3511
Friday, 18 March 2016 116.7381
Thursday, 17 March 2016 116.2689
Wednesday, 16 March 2016 115.9880
Tuesday, 15 March 2016 114.5537
Monday, 14 March 2016 114.9831
Sunday, 13 March 2016 114.8771
Saturday, 12 March 2016 114.9561
Friday, 11 March 2016 115.4536
Thursday, 10 March 2016 116.5895
Wednesday, 9 March 2016 116.5408
Tuesday, 8 March 2016 114.9360
Monday, 7 March 2016 115.3659
Sunday, 6 March 2016 115.3546
Saturday, 5 March 2016 115.3566
Friday, 4 March 2016 116.1811
Thursday, 3 March 2016 116.7602
Wednesday, 2 March 2016 117.9149
Tuesday, 1 March 2016 118.2811
Monday, 29 February 2016 118.2822
Sunday, 28 February 2016 118.3295

Converter Japanese yen / Indonesian rupiah

Monday, 27 February 2017 ll➤ 1 JPY = 118.7070 IDR ✅ Converter Japanese yen Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Japanese yen and Indonesian rupiah parity obtained here was updated on the 27 Feb 2017

1 JPY = 118.7070 IDR

You can change the currencies in the form.