Graphic Sri Lankan rupee / Euro
Sri Lankan rupee to Euro conversion table
| 100 sri lankan rupee = 0.61 € |
| 200 sri lankan rupee = 1.22 € |
| 300 sri lankan rupee = 1.83 € |
| 400 sri lankan rupee = 2.44 € |
| 500 sri lankan rupee = 3.05 € |
| 600 sri lankan rupee = 3.67 € |
| 700 sri lankan rupee = 4.28 € |
| 800 sri lankan rupee = 4.89 € |
| 900 sri lankan rupee = 5.50 € |
| 1 000 sri lankan rupee = 6.11 € |
| 1 500 sri lankan rupee = 9.16 € |
| 2 000 sri lankan rupee = 12.22 € |
| 2 500 sri lankan rupee = 15.27 € |
| 3 000 sri lankan rupee = 18.33 € |
| 4 000 sri lankan rupee = 24.44 € |
| 5 000 sri lankan rupee = 30.55 € |
| 6 000 sri lankan rupee = 36.65 € |
| 7 000 sri lankan rupee = 42.76 € |
| 8 000 sri lankan rupee = 48.87 € |
| 9 000 sri lankan rupee = 54.98 € |
| 10 000 sri lankan rupee = 61.09 € |
Sri Lankan rupee currency
- iso 4217: LKR
- Sri Lanka
Euro currency
- iso 4217: EUR
- Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
Converter Sri Lankan rupee / Euro
2016-10-01 ► 1 LKR = 0.006109 EUR ► Converter Sri Lankan rupee Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Sri Lankan rupee and Euro parity obtained here was updated on the 2016-10-01
1 LKR = 0.006109 EUR
You can change the currencies in the form.
Historical Sri Lankan rupee / Euro
History of daily rates LKR /EUR since Monday, 4 January 1999.
The maximum was reached on Thursday, 26 October 2000
- 1 Sri Lankan rupee = 0.015203113597665 Euro
the minimum on Tuesday, 18 March 2014
- 1 Sri Lankan rupee = 0.0054969519401492 Euro
| date | |
|---|---|
| 2016-10-01 | 0.006109 |
| 2016-09-30 | 0.006109 |
| 2016-09-29 | 0.006081 |
| 2016-09-28 | 0.006077 |
| 2016-09-27 | 0.006098 |
| 2016-09-26 | 0.006067 |
| 2016-09-25 | 0.006092 |
| 2016-09-24 | 0.006092 |
| 2016-09-23 | 0.006092 |
| 2016-09-22 | 0.006083 |
| 2016-09-21 | 0.006137 |
| 2016-09-20 | 0.006131 |
| 2016-09-19 | 0.006141 |
| 2016-09-18 | 0.006113 |
| 2016-09-17 | 0.006113 |
| 2016-09-16 | 0.006113 |
| 2016-09-15 | 0.006099 |
| 2016-09-14 | 0.006123 |
| 2016-09-13 | 0.006146 |
| 2016-09-12 | 0.006146 |
| 2016-09-11 | 0.006119 |
| 2016-09-10 | 0.006119 |
| 2016-09-09 | 0.006119 |
| 2016-09-08 | 0.006095 |
| 2016-09-07 | 0.006120 |
| 2016-09-06 | 0.006157 |
| 2016-09-05 | 0.006157 |
| 2016-09-04 | 0.006139 |
| 2016-09-03 | 0.006139 |
| 2016-09-02 | 0.006139 |
| 2016-09-01 | 0.006167 |
| 2016-08-31 | 0.006178 |
| 2016-08-30 | 0.006154 |
| 2016-08-29 | 0.006143 |
| 2016-08-28 | 0.006083 |
| 2016-08-27 | 0.006083 |
| 2016-08-26 | 0.006083 |
| 2016-08-25 | 0.006086 |
| 2016-08-24 | 0.006099 |
| 2016-08-23 | 0.006058 |
| 2016-08-22 | 0.006083 |
| 2016-08-21 | 0.006076 |
| 2016-08-20 | 0.006076 |
| 2016-08-19 | 0.006076 |
| 2016-08-18 | 0.006067 |
| 2016-08-17 | 0.006117 |
| 2016-08-16 | 0.006090 |
| 2016-08-15 | 0.006160 |
| 2016-08-14 | 0.006163 |
| 2016-08-13 | 0.006163 |
| 2016-08-12 | 0.006163 |
| 2016-08-11 | 0.006171 |
| 2016-08-10 | 0.006134 |
| 2016-08-09 | 0.006203 |
| 2016-08-08 | 0.006197 |
| 2016-08-07 | 0.006152 |
| 2016-08-06 | 0.006152 |
| 2016-08-05 | 0.006152 |
| 2016-08-04 | 0.006160 |
| 2016-08-03 | 0.006121 |
| 2016-08-02 | 0.006120 |
| 2016-08-01 | 0.006136 |
| 2016-07-31 | 0.006147 |
| 2016-07-30 | 0.006147 |
| 2016-07-29 | 0.006147 |
| 2016-07-28 | 0.006184 |
| 2016-07-27 | 0.006225 |
| 2016-07-26 | 0.006230 |
| 2016-07-25 | 0.006238 |
| 2016-07-24 | 0.006226 |
| 2016-07-23 | 0.006226 |
| 2016-07-22 | 0.006226 |
| 2016-07-21 | 0.006210 |
| 2016-07-20 | 0.006211 |
| 2016-07-19 | 0.006218 |
| 2016-07-18 | 0.006185 |
| 2016-07-17 | 0.006164 |
| 2016-07-16 | 0.006212 |
| 2016-07-15 | 0.006212 |
| 2016-07-14 | 0.006177 |
| 2016-07-13 | 0.006223 |
| 2016-07-12 | 0.006221 |
| 2016-07-11 | 0.006256 |
| 2016-07-10 | 0.006240 |
| 2016-07-09 | 0.006240 |
| 2016-07-08 | 0.006240 |
| 2016-07-07 | 0.006234 |
| 2016-07-06 | 0.006209 |
| 2016-07-05 | 0.006177 |
| 2016-07-04 | 0.006186 |
| 2016-07-03 | 0.006156 |
| 2016-07-02 | 0.006156 |
| 2016-07-01 | 0.006156 |
| 2016-06-30 | 0.006182 |
| 2016-06-29 | 0.006079 |
| 2016-06-28 | 0.006106 |
| 2016-06-27 | 0.006142 |
| 2016-06-26 | 0.006190 |
| 2016-06-25 | 0.006160 |
| 2016-06-24 | 0.006160 |
| 2016-06-23 | 0.005978 |
| 2016-06-22 | 0.006087 |
| 2016-06-21 | 0.006100 |
| 2016-06-20 | 0.006110 |
| 2016-06-19 | 0.006157 |
| 2016-06-18 | 0.006117 |
| 2016-06-17 | 0.006116 |
| 2016-06-16 | 0.006183 |
| 2016-06-15 | 0.006169 |
| 2016-06-14 | 0.006143 |
| 2016-06-13 | 0.006106 |
| 2016-06-12 | 0.006101 |
| 2016-06-11 | 0.006101 |
| 2016-06-10 | 0.006080 |
| 2016-06-09 | 0.006056 |
| 2016-06-08 | 0.006073 |
| 2016-06-07 | 0.006051 |
| 2016-06-06 | 0.006065 |
| 2016-06-05 | 0.006060 |
| 2016-06-04 | 0.006086 |
| 2016-06-03 | 0.006095 |
| 2016-06-02 | 0.006108 |
| 2016-06-01 | 0.006123 |
| 2016-05-31 | 0.006134 |
| 2016-05-30 | 0.006143 |
| 2016-05-29 | 0.006141 |
| 2016-05-28 | 0.006141 |
| 2016-05-27 | 0.006141 |
| 2016-05-26 | 0.006152 |
| 2016-05-25 | 0.006130 |
| 2016-05-24 | 0.006100 |
| 2016-05-23 | 0.006108 |
| 2016-05-22 | 0.006117 |
| 2016-05-21 | 0.006108 |
| 2016-05-20 | 0.006130 |
| 2016-05-19 | 0.006113 |
| 2016-05-18 | 0.006066 |
| 2016-05-17 | 0.006067 |
| 2016-05-16 | 0.006067 |
| 2016-05-15 | 0.006068 |
| 2016-05-14 | 0.006067 |
| 2016-05-13 | 0.006048 |
| 2016-05-12 | 0.006046 |
| 2016-05-11 | 0.006049 |
| 2016-05-10 | 0.006042 |
| 2016-05-09 | 0.006038 |
| 2016-05-08 | 0.006036 |
| 2016-05-07 | 0.006030 |
| 2016-05-06 | 0.006012 |
| 2016-05-05 | 0.005992 |
| 2016-05-04 | 0.005992 |
| 2016-05-03 | 0.006009 |
| 2016-05-02 | 0.006068 |
| 2016-05-01 | 0.006062 |
| 2016-04-30 | 0.006061 |
| 2016-04-29 | 0.006088 |
| 2016-04-28 | 0.006091 |
| 2016-04-27 | 0.006102 |
| 2016-04-26 | 0.006121 |
| 2016-04-25 | 0.006123 |
| 2016-04-24 | 0.006124 |
| 2016-04-23 | 0.006124 |
| 2016-04-22 | 0.006074 |
| 2016-04-21 | 0.006071 |
| 2016-04-20 | 0.006102 |
| 2016-04-19 | 0.006132 |
| 2016-04-18 | 0.006146 |
| 2016-04-17 | 0.006147 |
| 2016-04-16 | 0.006137 |
| 2016-04-15 | 0.006123 |
| 2016-04-14 | 0.006105 |
| 2016-04-13 | 0.006103 |
| 2016-04-12 | 0.006107 |
| 2016-04-11 | 0.006108 |
| 2016-04-10 | 0.006115 |
| 2016-04-09 | 0.006116 |
| 2016-04-08 | 0.006127 |
| 2016-04-07 | 0.006137 |
| 2016-04-06 | 0.006116 |
| 2016-04-05 | 0.006083 |
| 2016-04-04 | 0.006044 |
| 2016-04-03 | 0.006034 |
| 2016-04-02 | 0.006044 |
| 2016-04-01 | 0.006023 |
| 2016-03-31 | 0.006029 |
| 2016-03-30 | 0.006087 |
| 2016-03-29 | 0.006144 |
| 2016-03-28 | 0.006169 |
| 2016-03-27 | 0.006169 |
| 2016-03-26 | 0.006170 |
| 2016-03-25 | 0.006167 |
| 2016-03-24 | 0.006176 |
| 2016-03-23 | 0.006171 |
| 2016-03-22 | 0.006156 |
| 2016-03-21 | 0.006152 |
| 2016-03-20 | 0.006153 |
| 2016-03-19 | 0.006147 |
| 2016-03-18 | 0.006165 |
| 2016-03-17 | 0.006271 |
| 2016-03-16 | 0.006247 |
| 2016-03-15 | 0.006254 |
| 2016-03-14 | 0.006275 |
| 2016-03-13 | 0.006260 |
| 2016-03-12 | 0.006256 |
| 2016-03-11 | 0.006302 |
| 2016-03-10 | 0.006318 |
| 2016-03-09 | 0.006305 |
| 2016-03-08 | 0.006329 |
| 2016-03-07 | 0.006353 |
| 2016-03-06 | 0.006353 |
| 2016-03-05 | 0.006353 |
| 2016-03-04 | 0.006395 |
| 2016-03-03 | 0.006402 |
| 2016-03-02 | 0.006393 |
| 2016-03-01 | 0.006371 |
| 2016-02-29 | 0.006320 |
| 2016-02-28 | 0.006323 |
| 2016-02-27 | 0.006326 |
| 2016-02-26 | 0.006325 |
| 2016-02-25 | 0.006347 |
| 2016-02-24 | 0.006328 |
| 2016-02-23 | 0.006310 |
| 2016-02-22 | 0.006280 |
| 2016-02-21 | 0.006288 |
| 2016-02-20 | 0.006288 |
| 2016-02-19 | 0.006283 |
| 2016-02-18 | 0.006260 |
| 2016-02-17 | 0.006245 |
| 2016-02-16 | 0.006221 |
| 2016-02-15 | 0.006187 |
| 2016-02-14 | 0.006183 |
| 2016-02-13 | 0.006183 |
| 2016-02-12 | 0.006175 |
| 2016-02-11 | 0.006215 |
| 2016-02-10 | 0.006216 |
| 2016-02-09 | 0.006264 |
| 2016-02-08 | 0.006246 |
| 2016-02-07 | 0.006246 |
| 2016-02-06 | 0.006246 |
| 2016-02-05 | 0.006292 |
| 2016-02-04 | 0.006389 |
| 2016-02-03 | 0.006397 |
| 2016-02-02 | 0.006404 |
| 2016-02-01 | 0.006399 |
| 2016-01-31 | 0.006399 |
| 2016-01-30 | 0.006401 |
| 2016-01-29 | 0.006403 |
| 2016-01-28 | 0.006416 |
| 2016-01-27 | 0.006435 |
| 2016-01-26 | 0.006438 |
| 2016-01-25 | 0.006439 |
| 2016-01-24 | 0.006444 |
| 2016-01-23 | 0.006444 |
| 2016-01-22 | 0.006399 |
| 2016-01-21 | 0.006402 |
| 2016-01-20 | 0.006419 |
| 2016-01-19 | 0.006411 |
| 2016-01-18 | 0.006405 |
| 2016-01-17 | 0.006406 |
| 2016-01-16 | 0.006406 |
| 2016-01-15 | 0.006431 |
| 2016-01-14 | 0.006443 |
| 2016-01-13 | 0.006433 |
| 2016-01-12 | 0.006419 |
| 2016-01-11 | 0.006429 |
| 2016-01-10 | 0.006445 |
| 2016-01-09 | 0.006428 |
| 2016-01-08 | 0.006423 |
| 2016-01-07 | 0.006484 |
| 2016-01-06 | 0.006464 |
| 2016-01-05 | 0.006402 |
| 2016-01-04 | 0.006396 |
| 2016-01-03 | 0.006401 |
| 2016-01-02 | 0.006401 |
| 2016-01-01 | 0.006401 |
| 2015-12-31 | 0.006382 |
| 2015-12-30 | 0.006374 |
| 2015-12-29 | 0.006375 |
| 2015-12-28 | 0.006389 |
| 2015-12-27 | 0.006387 |
| 2015-12-26 | 0.006395 |
| 2015-12-25 | 0.006394 |
| 2015-12-24 | 0.006402 |
| 2015-12-23 | 0.006405 |
| 2015-12-22 | 0.006450 |
| 2015-12-21 | 0.006462 |
| 2015-12-20 | 0.006462 |
| 2015-12-19 | 0.006462 |
| 2015-12-18 | 0.006439 |
| 2015-12-17 | 0.006392 |
| 2015-12-16 | 0.006372 |
| 2015-12-15 | 0.006380 |
| 2015-12-14 | 0.006405 |
| 2015-12-13 | 0.006403 |
| 2015-12-12 | 0.006404 |
| 2015-12-11 | 0.006430 |
| 2015-12-10 | 0.006409 |
| 2015-12-09 | 0.006455 |
| 2015-12-08 | 0.006477 |
| 2015-12-07 | 0.006482 |
| 2015-12-06 | 0.006487 |
| 2015-12-05 | 0.006498 |
| 2015-12-04 | 0.006562 |
| 2015-12-03 | 0.006614 |
| 2015-12-02 | 0.006616 |
| 2015-12-01 | 0.006634 |
| 2015-11-30 | 0.006629 |
| 2015-11-29 | 0.006636 |
| 2015-11-28 | 0.006636 |
| 2015-11-27 | 0.006644 |
| 2015-11-26 | 0.006627 |
| 2015-11-25 | 0.006607 |
| 2015-11-24 | 0.006622 |
| 2015-11-23 | 0.006604 |
| 2015-11-22 | 0.006599 |
| 2015-11-21 | 0.006601 |
| 2015-11-20 | 0.006599 |
| 2015-11-19 | 0.006621 |
| 2015-11-18 | 0.006618 |
| 2015-11-17 | 0.006592 |
| 2015-11-16 | 0.006585 |
| 2015-11-15 | 0.006588 |
| 2015-11-14 | 0.006536 |
| 2015-11-13 | 0.006540 |
| 2015-11-12 | 0.006541 |
| 2015-11-11 | 0.006562 |
| 2015-11-10 | 0.006562 |
| 2015-11-09 | 0.006549 |
| 2015-11-08 | 0.006578 |
| 2015-11-07 | 0.006575 |
| 2015-11-06 | 0.006571 |
| 2015-11-05 | 0.006494 |
| 2015-11-04 | 0.006509 |
| 2015-11-03 | 0.006467 |
| 2015-11-02 | 0.006437 |
| 2015-11-01 | 0.006439 |
| 2015-10-31 | 0.006436 |
| 2015-10-30 | 0.006437 |
| 2015-10-29 | 0.006448 |
| 2015-10-28 | 0.006485 |
| 2015-10-27 | 0.006414 |
| 2015-10-26 | 0.006411 |
| 2015-10-25 | 0.006441 |
| 2015-10-24 | 0.006420 |
| 2015-10-23 | 0.006434 |
| 2015-10-22 | 0.006393 |
| 2015-10-21 | 0.006250 |
| 2015-10-20 | 0.006251 |
| 2015-10-19 | 0.006264 |
| 2015-10-18 | 0.006266 |
| 2015-10-17 | 0.006261 |
| 2015-10-16 | 0.006268 |
| 2015-10-15 | 0.006241 |
| 2015-10-14 | 0.006190 |
| 2015-10-13 | 0.006254 |
| 2015-10-12 | 0.006282 |
| 2015-10-11 | 0.006270 |
| 2015-10-10 | 0.006268 |
| 2015-10-09 | 0.006267 |
| 2015-10-08 | 0.006299 |
| 2015-10-07 | 0.006324 |
| 2015-10-06 | 0.006297 |
| 2015-10-05 | 0.006329 |
| 2015-10-04 | 0.006316 |
| 2015-10-03 | 0.006323 |