Sri Lankan rupee to Euro Converter
Is it the right time to change your currencies?
The best day to change Sri Lankan rupee in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.
10000 Sri Lankan rupee = 54.2 Euro
The worst day to change Sri Lankan rupee in Euro was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.
10000 Sri Lankan rupee = 54.2 Euro
Sri Lankan rupee to Euro conversion table
| Sri Lankan rupee (LKR) | Euro (EUR) |
|---|---|
| ₨ 100.00 | € 0.54 |
| ₨ 200.00 | € 1.09 |
| ₨ 300.00 | € 1.63 |
| ₨ 400.00 | € 2.18 |
| ₨ 500.00 | € 2.72 |
| ₨ 600.00 | € 3.27 |
| ₨ 700.00 | € 3.81 |
| ₨ 800.00 | € 4.36 |
| ₨ 900.00 | € 4.90 |
| ₨ 1 000.00 | € 5.45 |
| ₨ 1 500.00 | € 8.17 |
| ₨ 2 000.00 | € 10.89 |
| ₨ 2 500.00 | € 13.61 |
| ₨ 3 000.00 | € 16.34 |
| ₨ 4 000.00 | € 21.78 |
| ₨ 5 000.00 | € 27.23 |
| ₨ 6 000.00 | € 32.67 |
| ₨ 7 000.00 | € 38.12 |
| ₨ 8 000.00 | € 43.56 |
| ₨ 9 000.00 | € 49.01 |
| ₨ 10 000.00 | € 54.45 |
| ₨ 15 000.00 | € 81.68 |
| ₨ 20 000.00 | € 108.90 |
| ₨ 50 000.00 | € 272.25 |
| ₨ 100 000.00 | € 544.50 |
Currency Of Sri Lanka
Currency Of Europe
Historical Sri Lankan rupee / Euro
History of daily rates LKR /EUR since Monday, 4 January 1999.
The maximum was reached on Thursday, 26 October 2000
- 1 Sri Lankan rupee = 0.015203113597665 Euro
the minimum on Friday, 8 September 2017
- 1 Sri Lankan rupee = 0.0054201717110398 Euro
| Date | LKR/EUR |
|---|---|
| Wednesday, 20 September 2017 | 0.005436 |
| Tuesday, 19 September 2017 | 0.005446 |
| Monday, 18 September 2017 | 0.005456 |
| Sunday, 17 September 2017 | 0.005479 |
| Saturday, 16 September 2017 | 0.005473 |
| Friday, 15 September 2017 | 0.005473 |
| Thursday, 14 September 2017 | 0.005495 |
| Wednesday, 13 September 2017 | 0.005453 |
| Tuesday, 12 September 2017 | 0.005475 |
| Monday, 11 September 2017 | 0.005447 |
| Sunday, 10 September 2017 | 0.005429 |
| Saturday, 9 September 2017 | 0.005421 |
| Friday, 8 September 2017 | 0.005420 |
| Thursday, 7 September 2017 | 0.005466 |
| Wednesday, 6 September 2017 | 0.005490 |
| Tuesday, 5 September 2017 | 0.005512 |
| Monday, 4 September 2017 | 0.005510 |
| Sunday, 3 September 2017 | 0.005483 |
| Saturday, 2 September 2017 | 0.005493 |
| Friday, 1 September 2017 | 0.005492 |
| Thursday, 31 August 2017 | 0.005522 |
| Wednesday, 30 August 2017 | 0.005476 |
| Tuesday, 29 August 2017 | 0.005468 |
| Monday, 28 August 2017 | 0.005485 |
| Sunday, 27 August 2017 | 0.005517 |
| Saturday, 26 August 2017 | 0.005530 |
| Friday, 25 August 2017 | 0.005529 |
| Thursday, 24 August 2017 | 0.005545 |
| Wednesday, 23 August 2017 | 0.005550 |
| Tuesday, 22 August 2017 | 0.005559 |
| Monday, 21 August 2017 | 0.005553 |
| Sunday, 20 August 2017 | 0.005553 |
| Saturday, 19 August 2017 | 0.005550 |
| Friday, 18 August 2017 | 0.005550 |
| Thursday, 17 August 2017 | 0.005580 |
| Wednesday, 16 August 2017 | 0.005578 |
| Tuesday, 15 August 2017 | 0.005552 |
| Monday, 14 August 2017 | 0.005535 |
| Sunday, 13 August 2017 | 0.005554 |
| Saturday, 12 August 2017 | 0.005557 |
| Friday, 11 August 2017 | 0.005555 |
| Thursday, 10 August 2017 | 0.005567 |
| Wednesday, 9 August 2017 | 0.005558 |
| Tuesday, 8 August 2017 | 0.005519 |
| Monday, 7 August 2017 | 0.005521 |
| Sunday, 6 August 2017 | 0.005530 |
| Saturday, 5 August 2017 | 0.005531 |
| Friday, 4 August 2017 | 0.005531 |
| Thursday, 3 August 2017 | 0.005505 |
| Wednesday, 2 August 2017 | 0.005505 |
| Tuesday, 1 August 2017 | 0.005513 |
| Monday, 31 July 2017 | 0.005560 |
| Sunday, 30 July 2017 | 0.005557 |
| Saturday, 29 July 2017 | 0.005556 |
| Friday, 28 July 2017 | 0.005556 |
| Thursday, 27 July 2017 | 0.005554 |
| Wednesday, 26 July 2017 | 0.005551 |
| Tuesday, 25 July 2017 | 0.005592 |
| Monday, 24 July 2017 | 0.005592 |
| Sunday, 23 July 2017 | 0.005580 |
| Saturday, 22 July 2017 | 0.005588 |
| Friday, 21 July 2017 | 0.005587 |
| Thursday, 20 July 2017 | 0.005658 |
| Wednesday, 19 July 2017 | 0.005637 |
| Tuesday, 18 July 2017 | 0.005632 |
| Monday, 17 July 2017 | 0.005679 |
| Sunday, 16 July 2017 | 0.005706 |
| Saturday, 15 July 2017 | 0.005709 |
| Friday, 14 July 2017 | 0.005709 |
| Thursday, 13 July 2017 | 0.005713 |
| Wednesday, 12 July 2017 | 0.005681 |
| Tuesday, 11 July 2017 | 0.005706 |
| Monday, 10 July 2017 | 0.005712 |
| Sunday, 9 July 2017 | 0.005701 |
| Saturday, 8 July 2017 | 0.005704 |
| Friday, 7 July 2017 | 0.005707 |
| Thursday, 6 July 2017 | 0.005706 |
| Wednesday, 5 July 2017 | 0.005745 |
| Tuesday, 4 July 2017 | 0.005730 |
| Monday, 3 July 2017 | 0.005723 |
| Sunday, 2 July 2017 | 0.005714 |
| Saturday, 1 July 2017 | 0.005713 |
| Friday, 30 June 2017 | 0.005712 |
| Thursday, 29 June 2017 | 0.005695 |
| Wednesday, 28 June 2017 | 0.005744 |
| Tuesday, 27 June 2017 | 0.005797 |
| Monday, 26 June 2017 | 0.005841 |
| Sunday, 25 June 2017 | 0.005843 |
| Saturday, 24 June 2017 | 0.005847 |
| Friday, 23 June 2017 | 0.005847 |
| Thursday, 22 June 2017 | 0.005842 |
| Wednesday, 21 June 2017 | 0.005851 |
| Tuesday, 20 June 2017 | 0.005848 |
| Monday, 19 June 2017 | 0.005866 |
| Sunday, 18 June 2017 | 0.005830 |
| Saturday, 17 June 2017 | 0.005835 |
| Friday, 16 June 2017 | 0.005840 |
| Thursday, 15 June 2017 | 0.005870 |
| Wednesday, 14 June 2017 | 0.005830 |
| Tuesday, 13 June 2017 | 0.005844 |
| Monday, 12 June 2017 | 0.005842 |
| Sunday, 11 June 2017 | 0.005854 |
| Saturday, 10 June 2017 | 0.005857 |
| Friday, 9 June 2017 | 0.005859 |
| Thursday, 8 June 2017 | 0.005857 |
| Wednesday, 7 June 2017 | 0.005838 |
| Tuesday, 6 June 2017 | 0.005823 |
| Monday, 5 June 2017 | 0.005819 |
| Sunday, 4 June 2017 | 0.005838 |
| Saturday, 3 June 2017 | 0.005790 |
| Friday, 2 June 2017 | 0.005789 |
| Thursday, 1 June 2017 | 0.005826 |
| Wednesday, 31 May 2017 | 0.005839 |
| Tuesday, 30 May 2017 | 0.005857 |
| Monday, 29 May 2017 | 0.005874 |
| Sunday, 28 May 2017 | 0.005837 |
| Saturday, 27 May 2017 | 0.005836 |
| Friday, 26 May 2017 | 0.005835 |
| Thursday, 25 May 2017 | 0.005838 |
| Wednesday, 24 May 2017 | 0.005830 |
| Tuesday, 23 May 2017 | 0.005861 |
| Monday, 22 May 2017 | 0.005838 |
| Sunday, 21 May 2017 | 0.005875 |
| Saturday, 20 May 2017 | 0.005871 |
| Friday, 19 May 2017 | 0.005871 |
| Thursday, 18 May 2017 | 0.005889 |
| Wednesday, 17 May 2017 | 0.005894 |
| Tuesday, 16 May 2017 | 0.005925 |
| Monday, 15 May 2017 | 0.005971 |
| Sunday, 14 May 2017 | 0.006030 |
| Saturday, 13 May 2017 | 0.006030 |
| Friday, 12 May 2017 | 0.006030 |
| Thursday, 11 May 2017 | 0.006034 |
| Wednesday, 10 May 2017 | 0.006028 |
| Tuesday, 9 May 2017 | 0.006023 |
| Monday, 8 May 2017 | 0.005994 |
| Sunday, 7 May 2017 | 0.005987 |
| Saturday, 6 May 2017 | 0.005987 |
| Friday, 5 May 2017 | 0.005987 |
| Thursday, 4 May 2017 | 0.006001 |
| Wednesday, 3 May 2017 | 0.006011 |
| Tuesday, 2 May 2017 | 0.006020 |
| Monday, 1 May 2017 | 0.006016 |
| Sunday, 30 April 2017 | 0.006002 |
| Saturday, 29 April 2017 | 0.006002 |
| Friday, 28 April 2017 | 0.006002 |
| Thursday, 27 April 2017 | 0.006031 |
| Wednesday, 26 April 2017 | 0.006032 |
| Tuesday, 25 April 2017 | 0.006037 |
| Monday, 24 April 2017 | 0.006054 |
| Sunday, 23 April 2017 | 0.006142 |
| Saturday, 22 April 2017 | 0.006142 |
| Friday, 21 April 2017 | 0.006142 |
| Thursday, 20 April 2017 | 0.006113 |
| Wednesday, 19 April 2017 | 0.006122 |
| Tuesday, 18 April 2017 | 0.006154 |
| Monday, 17 April 2017 | 0.006183 |
| Sunday, 16 April 2017 | 0.006184 |
| Saturday, 15 April 2017 | 0.006184 |
| Friday, 14 April 2017 | 0.006184 |
| Thursday, 13 April 2017 | 0.006184 |
| Wednesday, 12 April 2017 | 0.006202 |
| Tuesday, 11 April 2017 | 0.006188 |
| Monday, 10 April 2017 | 0.006231 |
| Sunday, 9 April 2017 | 0.006192 |
| Saturday, 8 April 2017 | 0.006192 |
| Friday, 7 April 2017 | 0.006192 |
| Thursday, 6 April 2017 | 0.006178 |
| Wednesday, 5 April 2017 | 0.006181 |
| Tuesday, 4 April 2017 | 0.006180 |
| Monday, 3 April 2017 | 0.006172 |
| Sunday, 2 April 2017 | 0.006157 |
| Saturday, 1 April 2017 | 0.006157 |
| Friday, 31 March 2017 | 0.006157 |
| Thursday, 30 March 2017 | 0.006124 |
| Wednesday, 29 March 2017 | 0.006118 |
| Tuesday, 28 March 2017 | 0.006056 |
| Monday, 27 March 2017 | 0.006045 |
| Sunday, 26 March 2017 | 0.006097 |
| Saturday, 25 March 2017 | 0.006097 |
| Friday, 24 March 2017 | 0.006097 |
| Thursday, 23 March 2017 | 0.006101 |
| Wednesday, 22 March 2017 | 0.006110 |
| Tuesday, 21 March 2017 | 0.006093 |
| Monday, 20 March 2017 | 0.006120 |
| Sunday, 19 March 2017 | 0.006110 |
| Saturday, 18 March 2017 | 0.006110 |
| Friday, 17 March 2017 | 0.006110 |
| Thursday, 16 March 2017 | 0.006127 |
| Wednesday, 15 March 2017 | 0.006184 |
| Tuesday, 14 March 2017 | 0.006199 |
| Monday, 13 March 2017 | 0.006221 |
| Sunday, 12 March 2017 | 0.006221 |
| Saturday, 11 March 2017 | 0.006221 |
| Friday, 10 March 2017 | 0.006221 |
| Thursday, 9 March 2017 | 0.006248 |
| Wednesday, 8 March 2017 | 0.006256 |
| Tuesday, 7 March 2017 | 0.006248 |
| Monday, 6 March 2017 | 0.006247 |
| Sunday, 5 March 2017 | 0.006270 |
| Saturday, 4 March 2017 | 0.006270 |
| Friday, 3 March 2017 | 0.006270 |
| Thursday, 2 March 2017 | 0.006284 |
| Wednesday, 1 March 2017 | 0.006277 |
| Tuesday, 28 February 2017 | 0.006226 |
| Monday, 27 February 2017 | 0.006218 |
| Sunday, 26 February 2017 | 0.006242 |
| Saturday, 25 February 2017 | 0.006242 |
| Friday, 24 February 2017 | 0.006242 |
| Thursday, 23 February 2017 | 0.006242 |
| Wednesday, 22 February 2017 | 0.006266 |
| Tuesday, 21 February 2017 | 0.006235 |
| Monday, 20 February 2017 | 0.006231 |
| Sunday, 19 February 2017 | 0.006229 |
| Saturday, 18 February 2017 | 0.006229 |
| Friday, 17 February 2017 | 0.006229 |
| Thursday, 16 February 2017 | 0.006238 |
| Wednesday, 15 February 2017 | 0.006290 |
| Tuesday, 14 February 2017 | 0.006247 |
| Monday, 13 February 2017 | 0.006237 |
| Sunday, 12 February 2017 | 0.006237 |
| Saturday, 11 February 2017 | 0.006237 |
| Friday, 10 February 2017 | 0.006237 |
| Thursday, 9 February 2017 | 0.006213 |
| Wednesday, 8 February 2017 | 0.006221 |
| Tuesday, 7 February 2017 | 0.006218 |
| Monday, 6 February 2017 | 0.006161 |
| Sunday, 5 February 2017 | 0.006195 |
| Saturday, 4 February 2017 | 0.006195 |
| Friday, 3 February 2017 | 0.006195 |
| Thursday, 2 February 2017 | 0.006156 |
| Wednesday, 1 February 2017 | 0.006151 |
| Tuesday, 31 January 2017 | 0.006184 |
| Monday, 30 January 2017 | 0.006256 |
| Sunday, 29 January 2017 | 0.006224 |
| Saturday, 28 January 2017 | 0.006224 |
| Friday, 27 January 2017 | 0.006224 |
| Thursday, 26 January 2017 | 0.006188 |
| Wednesday, 25 January 2017 | 0.006188 |
| Tuesday, 24 January 2017 | 0.006198 |
| Monday, 23 January 2017 | 0.006203 |
| Sunday, 22 January 2017 | 0.006261 |
| Saturday, 21 January 2017 | 0.006261 |
| Friday, 20 January 2017 | 0.006261 |
| Thursday, 19 January 2017 | 0.006241 |
| Wednesday, 18 January 2017 | 0.006232 |
| Tuesday, 17 January 2017 | 0.006226 |
| Monday, 16 January 2017 | 0.006293 |
| Sunday, 15 January 2017 | 0.006264 |
| Saturday, 14 January 2017 | 0.006264 |
| Friday, 13 January 2017 | 0.006264 |
| Thursday, 12 January 2017 | 0.006254 |
| Wednesday, 11 January 2017 | 0.006339 |
| Tuesday, 10 January 2017 | 0.006303 |
| Monday, 9 January 2017 | 0.006339 |
| Sunday, 8 January 2017 | 0.006299 |
| Saturday, 7 January 2017 | 0.006299 |
| Friday, 6 January 2017 | 0.006299 |
| Thursday, 5 January 2017 | 0.006349 |
| Wednesday, 4 January 2017 | 0.006393 |
| Tuesday, 3 January 2017 | 0.006429 |
| Monday, 2 January 2017 | 0.006374 |
| Sunday, 1 January 2016 | 0.006326 |
| Saturday, 31 December 2016 | 0.006326 |
| Friday, 30 December 2016 | 0.006326 |
| Thursday, 29 December 2016 | 0.006384 |
| Wednesday, 28 December 2016 | 0.006416 |
| Tuesday, 27 December 2016 | 0.006399 |
| Monday, 26 December 2016 | 0.006391 |
| Sunday, 25 December 2016 | 0.006389 |
| Saturday, 24 December 2016 | 0.006389 |
| Friday, 23 December 2016 | 0.006389 |
| Thursday, 22 December 2016 | 0.006396 |
| Wednesday, 21 December 2016 | 0.006425 |
| Tuesday, 20 December 2016 | 0.006451 |
| Monday, 19 December 2016 | 0.006418 |
| Sunday, 18 December 2016 | 0.006411 |
| Saturday, 17 December 2016 | 0.006411 |
| Friday, 16 December 2016 | 0.006411 |
| Thursday, 15 December 2016 | 0.006444 |
| Wednesday, 14 December 2016 | 0.006316 |
| Tuesday, 13 December 2016 | 0.006315 |
| Monday, 12 December 2016 | 0.006316 |
| Sunday, 11 December 2016 | 0.006362 |
| Saturday, 10 December 2016 | 0.006362 |
| Friday, 9 December 2016 | 0.006362 |
| Thursday, 8 December 2016 | 0.006242 |
| Wednesday, 7 December 2016 | 0.006284 |
| Tuesday, 6 December 2016 | 0.006261 |
| Monday, 5 December 2016 | 0.006294 |
| Sunday, 4 December 2016 | 0.006321 |
| Saturday, 3 December 2016 | 0.006321 |
| Friday, 2 December 2016 | 0.006321 |
| Thursday, 1 December 2016 | 0.006370 |
| Wednesday, 30 November 2016 | 0.006323 |
| Tuesday, 29 November 2016 | 0.006331 |
| Monday, 28 November 2016 | 0.006340 |
| Sunday, 27 November 2016 | 0.006364 |
| Saturday, 26 November 2016 | 0.006364 |
| Friday, 25 November 2016 | 0.006364 |
| Thursday, 24 November 2016 | 0.006382 |
| Wednesday, 23 November 2016 | 0.006346 |
| Tuesday, 22 November 2016 | 0.006337 |
| Monday, 21 November 2016 | 0.006332 |
| Sunday, 20 November 2016 | 0.006352 |
| Saturday, 19 November 2016 | 0.006352 |
| Friday, 18 November 2016 | 0.006352 |
| Thursday, 17 November 2016 | 0.006288 |
| Wednesday, 16 November 2016 | 0.006301 |
| Tuesday, 15 November 2016 | 0.006275 |
| Monday, 14 November 2016 | 0.006276 |
| Sunday, 13 November 2016 | 0.006221 |
| Saturday, 12 November 2016 | 0.006221 |
| Friday, 11 November 2016 | 0.006221 |
| Thursday, 10 November 2016 | 0.006214 |
| Wednesday, 9 November 2016 | 0.006119 |
| Tuesday, 8 November 2016 | 0.006124 |
| Monday, 7 November 2016 | 0.006104 |
| Sunday, 6 November 2016 | 0.006079 |
| Saturday, 5 November 2016 | 0.006079 |
| Friday, 4 November 2016 | 0.006079 |
| Thursday, 3 November 2016 | 0.006088 |
| Wednesday, 2 November 2016 | 0.006075 |
| Tuesday, 1 November 2016 | 0.006126 |
| Monday, 31 October 2016 | 0.006191 |
| Sunday, 30 October 2016 | 0.006191 |
| Saturday, 29 October 2016 | 0.006191 |
| Friday, 28 October 2016 | 0.006191 |
| Thursday, 27 October 2016 | 0.006192 |
| Wednesday, 26 October 2016 | 0.006220 |
| Tuesday, 25 October 2016 | 0.006228 |
| Monday, 24 October 2016 | 0.006247 |
| Sunday, 23 October 2016 | 0.006235 |
| Saturday, 22 October 2016 | 0.006235 |
| Friday, 21 October 2016 | 0.006235 |
| Thursday, 20 October 2016 | 0.006192 |
| Wednesday, 19 October 2016 | 0.006200 |
| Tuesday, 18 October 2016 | 0.006185 |
| Monday, 17 October 2016 | 0.006186 |
| Sunday, 16 October 2016 | 0.006188 |
| Saturday, 15 October 2016 | 0.006188 |
| Friday, 14 October 2016 | 0.006188 |
| Thursday, 13 October 2016 | 0.006170 |
| Wednesday, 12 October 2016 | 0.006170 |
| Tuesday, 11 October 2016 | 0.006117 |
| Monday, 10 October 2016 | 0.006105 |
| Sunday, 9 October 2016 | 0.006116 |
| Saturday, 8 October 2016 | 0.006116 |
| Friday, 7 October 2016 | 0.006116 |
| Thursday, 6 October 2016 | 0.006099 |
| Wednesday, 5 October 2016 | 0.006087 |
| Tuesday, 4 October 2016 | 0.006113 |
| Monday, 3 October 2016 | 0.006074 |
| Sunday, 2 October 2016 | 0.006109 |
| Saturday, 1 October 2016 | 0.006109 |
| Friday, 30 September 2016 | 0.006109 |
| Thursday, 29 September 2016 | 0.006081 |
| Wednesday, 28 September 2016 | 0.006077 |
| Tuesday, 27 September 2016 | 0.006098 |
| Monday, 26 September 2016 | 0.006067 |
| Sunday, 25 September 2016 | 0.006092 |
| Saturday, 24 September 2016 | 0.006092 |
| Friday, 23 September 2016 | 0.006092 |
| Thursday, 22 September 2016 | 0.006083 |
| Wednesday, 21 September 2016 | 0.006137 |
Converter Sri Lankan rupee / Euro
Wednesday, 20 September 2017 ll➤ 1 LKR = 0.005436 EUR ✅ Converter Sri Lankan rupee Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Sri Lankan rupee and Euro parity obtained here was updated on the 20 Sep 2017
1 LKR = 0.005436 EUR
You can change the currencies in the form.