Sri Lankan rupee to Euro Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000 Sri Lankan rupee = 54.2 Euro

The worst day to change Sri Lankan rupee in Euro was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

10000 Sri Lankan rupee = 54.2 Euro

Sri Lankan rupee to Euro conversion table

Sri Lankan rupee (LKR) Euro (EUR)
 100.00  0.54
 200.00  1.09
 300.00  1.63
 400.00  2.18
 500.00  2.72
 600.00  3.27
 700.00  3.81
 800.00  4.36
 900.00  4.90
 1 000.00  5.45
 1 500.00  8.17
 2 000.00  10.89
 2 500.00  13.61
 3 000.00  16.34
 4 000.00  21.78
 5 000.00  27.23
 6 000.00  32.67
 7 000.00  38.12
 8 000.00  43.56
 9 000.00  49.01
 10 000.00  54.45
 15 000.00  81.68
 20 000.00  108.90
 50 000.00  272.25
 100 000.00  544.50

convert Euro to Sri Lankan rupee

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Sri Lankan rupee / Euro

History of daily rates LKR /EUR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 October 2000

  • 1 Sri Lankan rupee = 0.015203113597665 Euro

the minimum on Friday, 8 September 2017

  • 1 Sri Lankan rupee = 0.0054201717110398 Euro
Date LKR/EUR
Wednesday, 20 September 2017 0.005436
Tuesday, 19 September 2017 0.005446
Monday, 18 September 2017 0.005456
Sunday, 17 September 2017 0.005479
Saturday, 16 September 2017 0.005473
Friday, 15 September 2017 0.005473
Thursday, 14 September 2017 0.005495
Wednesday, 13 September 2017 0.005453
Tuesday, 12 September 2017 0.005475
Monday, 11 September 2017 0.005447
Sunday, 10 September 2017 0.005429
Saturday, 9 September 2017 0.005421
Friday, 8 September 2017 0.005420
Thursday, 7 September 2017 0.005466
Wednesday, 6 September 2017 0.005490
Tuesday, 5 September 2017 0.005512
Monday, 4 September 2017 0.005510
Sunday, 3 September 2017 0.005483
Saturday, 2 September 2017 0.005493
Friday, 1 September 2017 0.005492
Thursday, 31 August 2017 0.005522
Wednesday, 30 August 2017 0.005476
Tuesday, 29 August 2017 0.005468
Monday, 28 August 2017 0.005485
Sunday, 27 August 2017 0.005517
Saturday, 26 August 2017 0.005530
Friday, 25 August 2017 0.005529
Thursday, 24 August 2017 0.005545
Wednesday, 23 August 2017 0.005550
Tuesday, 22 August 2017 0.005559
Monday, 21 August 2017 0.005553
Sunday, 20 August 2017 0.005553
Saturday, 19 August 2017 0.005550
Friday, 18 August 2017 0.005550
Thursday, 17 August 2017 0.005580
Wednesday, 16 August 2017 0.005578
Tuesday, 15 August 2017 0.005552
Monday, 14 August 2017 0.005535
Sunday, 13 August 2017 0.005554
Saturday, 12 August 2017 0.005557
Friday, 11 August 2017 0.005555
Thursday, 10 August 2017 0.005567
Wednesday, 9 August 2017 0.005558
Tuesday, 8 August 2017 0.005519
Monday, 7 August 2017 0.005521
Sunday, 6 August 2017 0.005530
Saturday, 5 August 2017 0.005531
Friday, 4 August 2017 0.005531
Thursday, 3 August 2017 0.005505
Wednesday, 2 August 2017 0.005505
Tuesday, 1 August 2017 0.005513
Monday, 31 July 2017 0.005560
Sunday, 30 July 2017 0.005557
Saturday, 29 July 2017 0.005556
Friday, 28 July 2017 0.005556
Thursday, 27 July 2017 0.005554
Wednesday, 26 July 2017 0.005551
Tuesday, 25 July 2017 0.005592
Monday, 24 July 2017 0.005592
Sunday, 23 July 2017 0.005580
Saturday, 22 July 2017 0.005588
Friday, 21 July 2017 0.005587
Thursday, 20 July 2017 0.005658
Wednesday, 19 July 2017 0.005637
Tuesday, 18 July 2017 0.005632
Monday, 17 July 2017 0.005679
Sunday, 16 July 2017 0.005706
Saturday, 15 July 2017 0.005709
Friday, 14 July 2017 0.005709
Thursday, 13 July 2017 0.005713
Wednesday, 12 July 2017 0.005681
Tuesday, 11 July 2017 0.005706
Monday, 10 July 2017 0.005712
Sunday, 9 July 2017 0.005701
Saturday, 8 July 2017 0.005704
Friday, 7 July 2017 0.005707
Thursday, 6 July 2017 0.005706
Wednesday, 5 July 2017 0.005745
Tuesday, 4 July 2017 0.005730
Monday, 3 July 2017 0.005723
Sunday, 2 July 2017 0.005714
Saturday, 1 July 2017 0.005713
Friday, 30 June 2017 0.005712
Thursday, 29 June 2017 0.005695
Wednesday, 28 June 2017 0.005744
Tuesday, 27 June 2017 0.005797
Monday, 26 June 2017 0.005841
Sunday, 25 June 2017 0.005843
Saturday, 24 June 2017 0.005847
Friday, 23 June 2017 0.005847
Thursday, 22 June 2017 0.005842
Wednesday, 21 June 2017 0.005851
Tuesday, 20 June 2017 0.005848
Monday, 19 June 2017 0.005866
Sunday, 18 June 2017 0.005830
Saturday, 17 June 2017 0.005835
Friday, 16 June 2017 0.005840
Thursday, 15 June 2017 0.005870
Wednesday, 14 June 2017 0.005830
Tuesday, 13 June 2017 0.005844
Monday, 12 June 2017 0.005842
Sunday, 11 June 2017 0.005854
Saturday, 10 June 2017 0.005857
Friday, 9 June 2017 0.005859
Thursday, 8 June 2017 0.005857
Wednesday, 7 June 2017 0.005838
Tuesday, 6 June 2017 0.005823
Monday, 5 June 2017 0.005819
Sunday, 4 June 2017 0.005838
Saturday, 3 June 2017 0.005790
Friday, 2 June 2017 0.005789
Thursday, 1 June 2017 0.005826
Wednesday, 31 May 2017 0.005839
Tuesday, 30 May 2017 0.005857
Monday, 29 May 2017 0.005874
Sunday, 28 May 2017 0.005837
Saturday, 27 May 2017 0.005836
Friday, 26 May 2017 0.005835
Thursday, 25 May 2017 0.005838
Wednesday, 24 May 2017 0.005830
Tuesday, 23 May 2017 0.005861
Monday, 22 May 2017 0.005838
Sunday, 21 May 2017 0.005875
Saturday, 20 May 2017 0.005871
Friday, 19 May 2017 0.005871
Thursday, 18 May 2017 0.005889
Wednesday, 17 May 2017 0.005894
Tuesday, 16 May 2017 0.005925
Monday, 15 May 2017 0.005971
Sunday, 14 May 2017 0.006030
Saturday, 13 May 2017 0.006030
Friday, 12 May 2017 0.006030
Thursday, 11 May 2017 0.006034
Wednesday, 10 May 2017 0.006028
Tuesday, 9 May 2017 0.006023
Monday, 8 May 2017 0.005994
Sunday, 7 May 2017 0.005987
Saturday, 6 May 2017 0.005987
Friday, 5 May 2017 0.005987
Thursday, 4 May 2017 0.006001
Wednesday, 3 May 2017 0.006011
Tuesday, 2 May 2017 0.006020
Monday, 1 May 2017 0.006016
Sunday, 30 April 2017 0.006002
Saturday, 29 April 2017 0.006002
Friday, 28 April 2017 0.006002
Thursday, 27 April 2017 0.006031
Wednesday, 26 April 2017 0.006032
Tuesday, 25 April 2017 0.006037
Monday, 24 April 2017 0.006054
Sunday, 23 April 2017 0.006142
Saturday, 22 April 2017 0.006142
Friday, 21 April 2017 0.006142
Thursday, 20 April 2017 0.006113
Wednesday, 19 April 2017 0.006122
Tuesday, 18 April 2017 0.006154
Monday, 17 April 2017 0.006183
Sunday, 16 April 2017 0.006184
Saturday, 15 April 2017 0.006184
Friday, 14 April 2017 0.006184
Thursday, 13 April 2017 0.006184
Wednesday, 12 April 2017 0.006202
Tuesday, 11 April 2017 0.006188
Monday, 10 April 2017 0.006231
Sunday, 9 April 2017 0.006192
Saturday, 8 April 2017 0.006192
Friday, 7 April 2017 0.006192
Thursday, 6 April 2017 0.006178
Wednesday, 5 April 2017 0.006181
Tuesday, 4 April 2017 0.006180
Monday, 3 April 2017 0.006172
Sunday, 2 April 2017 0.006157
Saturday, 1 April 2017 0.006157
Friday, 31 March 2017 0.006157
Thursday, 30 March 2017 0.006124
Wednesday, 29 March 2017 0.006118
Tuesday, 28 March 2017 0.006056
Monday, 27 March 2017 0.006045
Sunday, 26 March 2017 0.006097
Saturday, 25 March 2017 0.006097
Friday, 24 March 2017 0.006097
Thursday, 23 March 2017 0.006101
Wednesday, 22 March 2017 0.006110
Tuesday, 21 March 2017 0.006093
Monday, 20 March 2017 0.006120
Sunday, 19 March 2017 0.006110
Saturday, 18 March 2017 0.006110
Friday, 17 March 2017 0.006110
Thursday, 16 March 2017 0.006127
Wednesday, 15 March 2017 0.006184
Tuesday, 14 March 2017 0.006199
Monday, 13 March 2017 0.006221
Sunday, 12 March 2017 0.006221
Saturday, 11 March 2017 0.006221
Friday, 10 March 2017 0.006221
Thursday, 9 March 2017 0.006248
Wednesday, 8 March 2017 0.006256
Tuesday, 7 March 2017 0.006248
Monday, 6 March 2017 0.006247
Sunday, 5 March 2017 0.006270
Saturday, 4 March 2017 0.006270
Friday, 3 March 2017 0.006270
Thursday, 2 March 2017 0.006284
Wednesday, 1 March 2017 0.006277
Tuesday, 28 February 2017 0.006226
Monday, 27 February 2017 0.006218
Sunday, 26 February 2017 0.006242
Saturday, 25 February 2017 0.006242
Friday, 24 February 2017 0.006242
Thursday, 23 February 2017 0.006242
Wednesday, 22 February 2017 0.006266
Tuesday, 21 February 2017 0.006235
Monday, 20 February 2017 0.006231
Sunday, 19 February 2017 0.006229
Saturday, 18 February 2017 0.006229
Friday, 17 February 2017 0.006229
Thursday, 16 February 2017 0.006238
Wednesday, 15 February 2017 0.006290
Tuesday, 14 February 2017 0.006247
Monday, 13 February 2017 0.006237
Sunday, 12 February 2017 0.006237
Saturday, 11 February 2017 0.006237
Friday, 10 February 2017 0.006237
Thursday, 9 February 2017 0.006213
Wednesday, 8 February 2017 0.006221
Tuesday, 7 February 2017 0.006218
Monday, 6 February 2017 0.006161
Sunday, 5 February 2017 0.006195
Saturday, 4 February 2017 0.006195
Friday, 3 February 2017 0.006195
Thursday, 2 February 2017 0.006156
Wednesday, 1 February 2017 0.006151
Tuesday, 31 January 2017 0.006184
Monday, 30 January 2017 0.006256
Sunday, 29 January 2017 0.006224
Saturday, 28 January 2017 0.006224
Friday, 27 January 2017 0.006224
Thursday, 26 January 2017 0.006188
Wednesday, 25 January 2017 0.006188
Tuesday, 24 January 2017 0.006198
Monday, 23 January 2017 0.006203
Sunday, 22 January 2017 0.006261
Saturday, 21 January 2017 0.006261
Friday, 20 January 2017 0.006261
Thursday, 19 January 2017 0.006241
Wednesday, 18 January 2017 0.006232
Tuesday, 17 January 2017 0.006226
Monday, 16 January 2017 0.006293
Sunday, 15 January 2017 0.006264
Saturday, 14 January 2017 0.006264
Friday, 13 January 2017 0.006264
Thursday, 12 January 2017 0.006254
Wednesday, 11 January 2017 0.006339
Tuesday, 10 January 2017 0.006303
Monday, 9 January 2017 0.006339
Sunday, 8 January 2017 0.006299
Saturday, 7 January 2017 0.006299
Friday, 6 January 2017 0.006299
Thursday, 5 January 2017 0.006349
Wednesday, 4 January 2017 0.006393
Tuesday, 3 January 2017 0.006429
Monday, 2 January 2017 0.006374
Sunday, 1 January 2016 0.006326
Saturday, 31 December 2016 0.006326
Friday, 30 December 2016 0.006326
Thursday, 29 December 2016 0.006384
Wednesday, 28 December 2016 0.006416
Tuesday, 27 December 2016 0.006399
Monday, 26 December 2016 0.006391
Sunday, 25 December 2016 0.006389
Saturday, 24 December 2016 0.006389
Friday, 23 December 2016 0.006389
Thursday, 22 December 2016 0.006396
Wednesday, 21 December 2016 0.006425
Tuesday, 20 December 2016 0.006451
Monday, 19 December 2016 0.006418
Sunday, 18 December 2016 0.006411
Saturday, 17 December 2016 0.006411
Friday, 16 December 2016 0.006411
Thursday, 15 December 2016 0.006444
Wednesday, 14 December 2016 0.006316
Tuesday, 13 December 2016 0.006315
Monday, 12 December 2016 0.006316
Sunday, 11 December 2016 0.006362
Saturday, 10 December 2016 0.006362
Friday, 9 December 2016 0.006362
Thursday, 8 December 2016 0.006242
Wednesday, 7 December 2016 0.006284
Tuesday, 6 December 2016 0.006261
Monday, 5 December 2016 0.006294
Sunday, 4 December 2016 0.006321
Saturday, 3 December 2016 0.006321
Friday, 2 December 2016 0.006321
Thursday, 1 December 2016 0.006370
Wednesday, 30 November 2016 0.006323
Tuesday, 29 November 2016 0.006331
Monday, 28 November 2016 0.006340
Sunday, 27 November 2016 0.006364
Saturday, 26 November 2016 0.006364
Friday, 25 November 2016 0.006364
Thursday, 24 November 2016 0.006382
Wednesday, 23 November 2016 0.006346
Tuesday, 22 November 2016 0.006337
Monday, 21 November 2016 0.006332
Sunday, 20 November 2016 0.006352
Saturday, 19 November 2016 0.006352
Friday, 18 November 2016 0.006352
Thursday, 17 November 2016 0.006288
Wednesday, 16 November 2016 0.006301
Tuesday, 15 November 2016 0.006275
Monday, 14 November 2016 0.006276
Sunday, 13 November 2016 0.006221
Saturday, 12 November 2016 0.006221
Friday, 11 November 2016 0.006221
Thursday, 10 November 2016 0.006214
Wednesday, 9 November 2016 0.006119
Tuesday, 8 November 2016 0.006124
Monday, 7 November 2016 0.006104
Sunday, 6 November 2016 0.006079
Saturday, 5 November 2016 0.006079
Friday, 4 November 2016 0.006079
Thursday, 3 November 2016 0.006088
Wednesday, 2 November 2016 0.006075
Tuesday, 1 November 2016 0.006126
Monday, 31 October 2016 0.006191
Sunday, 30 October 2016 0.006191
Saturday, 29 October 2016 0.006191
Friday, 28 October 2016 0.006191
Thursday, 27 October 2016 0.006192
Wednesday, 26 October 2016 0.006220
Tuesday, 25 October 2016 0.006228
Monday, 24 October 2016 0.006247
Sunday, 23 October 2016 0.006235
Saturday, 22 October 2016 0.006235
Friday, 21 October 2016 0.006235
Thursday, 20 October 2016 0.006192
Wednesday, 19 October 2016 0.006200
Tuesday, 18 October 2016 0.006185
Monday, 17 October 2016 0.006186
Sunday, 16 October 2016 0.006188
Saturday, 15 October 2016 0.006188
Friday, 14 October 2016 0.006188
Thursday, 13 October 2016 0.006170
Wednesday, 12 October 2016 0.006170
Tuesday, 11 October 2016 0.006117
Monday, 10 October 2016 0.006105
Sunday, 9 October 2016 0.006116
Saturday, 8 October 2016 0.006116
Friday, 7 October 2016 0.006116
Thursday, 6 October 2016 0.006099
Wednesday, 5 October 2016 0.006087
Tuesday, 4 October 2016 0.006113
Monday, 3 October 2016 0.006074
Sunday, 2 October 2016 0.006109
Saturday, 1 October 2016 0.006109
Friday, 30 September 2016 0.006109
Thursday, 29 September 2016 0.006081
Wednesday, 28 September 2016 0.006077
Tuesday, 27 September 2016 0.006098
Monday, 26 September 2016 0.006067
Sunday, 25 September 2016 0.006092
Saturday, 24 September 2016 0.006092
Friday, 23 September 2016 0.006092
Thursday, 22 September 2016 0.006083
Wednesday, 21 September 2016 0.006137

Converter Sri Lankan rupee / Euro

Wednesday, 20 September 2017 ll➤ 1 LKR = 0.005436 EUR ✅ Converter Sri Lankan rupee Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Euro parity obtained here was updated on the 20 Sep 2017

1 LKR = 0.005436 EUR

You can change the currencies in the form.