Sri Lankan rupee to Euro Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Euro was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000 Sri Lankan rupee = 59.78 Euro

The worst day to change Sri Lankan rupee in Euro was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Sri Lankan rupee = 59.78 Euro

Sri Lankan rupee to Euro conversion table

Sri Lankan rupee (LKR) Euro (EUR)
₨ 100.00 € 0.61
₨ 200.00 € 1.21
₨ 300.00 € 1.82
₨ 400.00 € 2.43
₨ 500.00 € 3.03
₨ 600.00 € 3.64
₨ 700.00 € 4.25
₨ 800.00 € 4.86
₨ 900.00 € 5.46
₨ 1 000.00 € 6.07
₨ 1 500.00 € 9.10
₨ 2 000.00 € 12.14
₨ 2 500.00 € 15.17
₨ 3 000.00 € 18.21
₨ 4 000.00 € 24.28
₨ 5 000.00 € 30.35
₨ 6 000.00 € 36.41
₨ 7 000.00 € 42.48
₨ 8 000.00 € 48.55
₨ 9 000.00 € 54.62
₨ 10 000.00 € 60.69
₨ 15 000.00 € 91.04
₨ 20 000.00 € 121.38
₨ 50 000.00 € 303.45
₨ 100 000.00 € 606.90

convert Euro to Sri Lankan rupee

Currency Of Sri Lanka

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Sri Lankan rupee / Euro

History of daily rates LKR /EUR since Monday, 4 January 1999.

The maximum was reached on Thursday, 26 October 2000

  • 1 Sri Lankan rupee = 0.015203113597665 Euro

the minimum on Tuesday, 18 March 2014

  • 1 Sri Lankan rupee = 0.0054969519401492 Euro
Date LKR/EUR
Tuesday, 28 March 2017 0.006069
Monday, 27 March 2017 0.006045
Sunday, 26 March 2017 0.006097
Saturday, 25 March 2017 0.006097
Friday, 24 March 2017 0.006097
Thursday, 23 March 2017 0.006101
Wednesday, 22 March 2017 0.006110
Tuesday, 21 March 2017 0.006093
Monday, 20 March 2017 0.006120
Sunday, 19 March 2017 0.006110
Saturday, 18 March 2017 0.006110
Friday, 17 March 2017 0.006110
Thursday, 16 March 2017 0.006127
Wednesday, 15 March 2017 0.006184
Tuesday, 14 March 2017 0.006199
Monday, 13 March 2017 0.006221
Sunday, 12 March 2017 0.006221
Saturday, 11 March 2017 0.006221
Friday, 10 March 2017 0.006221
Thursday, 9 March 2017 0.006248
Wednesday, 8 March 2017 0.006256
Tuesday, 7 March 2017 0.006248
Monday, 6 March 2017 0.006247
Sunday, 5 March 2017 0.006270
Saturday, 4 March 2017 0.006270
Friday, 3 March 2017 0.006270
Thursday, 2 March 2017 0.006284
Wednesday, 1 March 2017 0.006277
Tuesday, 28 February 2017 0.006226
Monday, 27 February 2017 0.006218
Sunday, 26 February 2017 0.006242
Saturday, 25 February 2017 0.006242
Friday, 24 February 2017 0.006242
Thursday, 23 February 2017 0.006242
Wednesday, 22 February 2017 0.006266
Tuesday, 21 February 2017 0.006235
Monday, 20 February 2017 0.006231
Sunday, 19 February 2017 0.006229
Saturday, 18 February 2017 0.006229
Friday, 17 February 2017 0.006229
Thursday, 16 February 2017 0.006238
Wednesday, 15 February 2017 0.006290
Tuesday, 14 February 2017 0.006247
Monday, 13 February 2017 0.006237
Sunday, 12 February 2017 0.006237
Saturday, 11 February 2017 0.006237
Friday, 10 February 2017 0.006237
Thursday, 9 February 2017 0.006213
Wednesday, 8 February 2017 0.006221
Tuesday, 7 February 2017 0.006218
Monday, 6 February 2017 0.006161
Sunday, 5 February 2017 0.006195
Saturday, 4 February 2017 0.006195
Friday, 3 February 2017 0.006195
Thursday, 2 February 2017 0.006156
Wednesday, 1 February 2017 0.006151
Tuesday, 31 January 2017 0.006184
Monday, 30 January 2017 0.006256
Sunday, 29 January 2017 0.006224
Saturday, 28 January 2017 0.006224
Friday, 27 January 2017 0.006224
Thursday, 26 January 2017 0.006188
Wednesday, 25 January 2017 0.006188
Tuesday, 24 January 2017 0.006198
Monday, 23 January 2017 0.006203
Sunday, 22 January 2017 0.006261
Saturday, 21 January 2017 0.006261
Friday, 20 January 2017 0.006261
Thursday, 19 January 2017 0.006241
Wednesday, 18 January 2017 0.006232
Tuesday, 17 January 2017 0.006226
Monday, 16 January 2017 0.006293
Sunday, 15 January 2017 0.006264
Saturday, 14 January 2017 0.006264
Friday, 13 January 2017 0.006264
Thursday, 12 January 2017 0.006254
Wednesday, 11 January 2017 0.006339
Tuesday, 10 January 2017 0.006303
Monday, 9 January 2017 0.006339
Sunday, 8 January 2017 0.006299
Saturday, 7 January 2017 0.006299
Friday, 6 January 2017 0.006299
Thursday, 5 January 2017 0.006349
Wednesday, 4 January 2017 0.006393
Tuesday, 3 January 2017 0.006429
Monday, 2 January 2017 0.006374
Sunday, 1 January 2016 0.006326
Saturday, 31 December 2016 0.006326
Friday, 30 December 2016 0.006326
Thursday, 29 December 2016 0.006384
Wednesday, 28 December 2016 0.006416
Tuesday, 27 December 2016 0.006399
Monday, 26 December 2016 0.006391
Sunday, 25 December 2016 0.006389
Saturday, 24 December 2016 0.006389
Friday, 23 December 2016 0.006389
Thursday, 22 December 2016 0.006396
Wednesday, 21 December 2016 0.006425
Tuesday, 20 December 2016 0.006451
Monday, 19 December 2016 0.006418
Sunday, 18 December 2016 0.006411
Saturday, 17 December 2016 0.006411
Friday, 16 December 2016 0.006411
Thursday, 15 December 2016 0.006444
Wednesday, 14 December 2016 0.006316
Tuesday, 13 December 2016 0.006315
Monday, 12 December 2016 0.006316
Sunday, 11 December 2016 0.006362
Saturday, 10 December 2016 0.006362
Friday, 9 December 2016 0.006362
Thursday, 8 December 2016 0.006242
Wednesday, 7 December 2016 0.006284
Tuesday, 6 December 2016 0.006261
Monday, 5 December 2016 0.006294
Sunday, 4 December 2016 0.006321
Saturday, 3 December 2016 0.006321
Friday, 2 December 2016 0.006321
Thursday, 1 December 2016 0.006370
Wednesday, 30 November 2016 0.006323
Tuesday, 29 November 2016 0.006331
Monday, 28 November 2016 0.006340
Sunday, 27 November 2016 0.006364
Saturday, 26 November 2016 0.006364
Friday, 25 November 2016 0.006364
Thursday, 24 November 2016 0.006382
Wednesday, 23 November 2016 0.006346
Tuesday, 22 November 2016 0.006337
Monday, 21 November 2016 0.006332
Sunday, 20 November 2016 0.006352
Saturday, 19 November 2016 0.006352
Friday, 18 November 2016 0.006352
Thursday, 17 November 2016 0.006288
Wednesday, 16 November 2016 0.006301
Tuesday, 15 November 2016 0.006275
Monday, 14 November 2016 0.006276
Sunday, 13 November 2016 0.006221
Saturday, 12 November 2016 0.006221
Friday, 11 November 2016 0.006221
Thursday, 10 November 2016 0.006214
Wednesday, 9 November 2016 0.006119
Tuesday, 8 November 2016 0.006124
Monday, 7 November 2016 0.006104
Sunday, 6 November 2016 0.006079
Saturday, 5 November 2016 0.006079
Friday, 4 November 2016 0.006079
Thursday, 3 November 2016 0.006088
Wednesday, 2 November 2016 0.006075
Tuesday, 1 November 2016 0.006126
Monday, 31 October 2016 0.006191
Sunday, 30 October 2016 0.006191
Saturday, 29 October 2016 0.006191
Friday, 28 October 2016 0.006191
Thursday, 27 October 2016 0.006192
Wednesday, 26 October 2016 0.006220
Tuesday, 25 October 2016 0.006228
Monday, 24 October 2016 0.006247
Sunday, 23 October 2016 0.006235
Saturday, 22 October 2016 0.006235
Friday, 21 October 2016 0.006235
Thursday, 20 October 2016 0.006192
Wednesday, 19 October 2016 0.006200
Tuesday, 18 October 2016 0.006185
Monday, 17 October 2016 0.006186
Sunday, 16 October 2016 0.006188
Saturday, 15 October 2016 0.006188
Friday, 14 October 2016 0.006188
Thursday, 13 October 2016 0.006170
Wednesday, 12 October 2016 0.006170
Tuesday, 11 October 2016 0.006117
Monday, 10 October 2016 0.006105
Sunday, 9 October 2016 0.006116
Saturday, 8 October 2016 0.006116
Friday, 7 October 2016 0.006116
Thursday, 6 October 2016 0.006099
Wednesday, 5 October 2016 0.006087
Tuesday, 4 October 2016 0.006113
Monday, 3 October 2016 0.006074
Sunday, 2 October 2016 0.006109
Saturday, 1 October 2016 0.006109
Friday, 30 September 2016 0.006109
Thursday, 29 September 2016 0.006081
Wednesday, 28 September 2016 0.006077
Tuesday, 27 September 2016 0.006098
Monday, 26 September 2016 0.006067
Sunday, 25 September 2016 0.006092
Saturday, 24 September 2016 0.006092
Friday, 23 September 2016 0.006092
Thursday, 22 September 2016 0.006083
Wednesday, 21 September 2016 0.006137
Tuesday, 20 September 2016 0.006131
Monday, 19 September 2016 0.006141
Sunday, 18 September 2016 0.006113
Saturday, 17 September 2016 0.006113
Friday, 16 September 2016 0.006113
Thursday, 15 September 2016 0.006099
Wednesday, 14 September 2016 0.006123
Tuesday, 13 September 2016 0.006146
Monday, 12 September 2016 0.006146
Sunday, 11 September 2016 0.006119
Saturday, 10 September 2016 0.006119
Friday, 9 September 2016 0.006119
Thursday, 8 September 2016 0.006095
Wednesday, 7 September 2016 0.006120
Tuesday, 6 September 2016 0.006157
Monday, 5 September 2016 0.006157
Sunday, 4 September 2016 0.006139
Saturday, 3 September 2016 0.006139
Friday, 2 September 2016 0.006139
Thursday, 1 September 2016 0.006167
Wednesday, 31 August 2016 0.006178
Tuesday, 30 August 2016 0.006154
Monday, 29 August 2016 0.006143
Sunday, 28 August 2016 0.006083
Saturday, 27 August 2016 0.006083
Friday, 26 August 2016 0.006083
Thursday, 25 August 2016 0.006086
Wednesday, 24 August 2016 0.006099
Tuesday, 23 August 2016 0.006058
Monday, 22 August 2016 0.006083
Sunday, 21 August 2016 0.006076
Saturday, 20 August 2016 0.006076
Friday, 19 August 2016 0.006076
Thursday, 18 August 2016 0.006067
Wednesday, 17 August 2016 0.006117
Tuesday, 16 August 2016 0.006090
Monday, 15 August 2016 0.006160
Sunday, 14 August 2016 0.006163
Saturday, 13 August 2016 0.006163
Friday, 12 August 2016 0.006163
Thursday, 11 August 2016 0.006171
Wednesday, 10 August 2016 0.006134
Tuesday, 9 August 2016 0.006203
Monday, 8 August 2016 0.006197
Sunday, 7 August 2016 0.006152
Saturday, 6 August 2016 0.006152
Friday, 5 August 2016 0.006152
Thursday, 4 August 2016 0.006160
Wednesday, 3 August 2016 0.006121
Tuesday, 2 August 2016 0.006120
Monday, 1 August 2016 0.006136
Sunday, 31 July 2016 0.006147
Saturday, 30 July 2016 0.006147
Friday, 29 July 2016 0.006147
Thursday, 28 July 2016 0.006184
Wednesday, 27 July 2016 0.006225
Tuesday, 26 July 2016 0.006230
Monday, 25 July 2016 0.006238
Sunday, 24 July 2016 0.006226
Saturday, 23 July 2016 0.006226
Friday, 22 July 2016 0.006226
Thursday, 21 July 2016 0.006210
Wednesday, 20 July 2016 0.006211
Tuesday, 19 July 2016 0.006218
Monday, 18 July 2016 0.006185
Sunday, 17 July 2016 0.006164
Saturday, 16 July 2016 0.006212
Friday, 15 July 2016 0.006212
Thursday, 14 July 2016 0.006177
Wednesday, 13 July 2016 0.006223
Tuesday, 12 July 2016 0.006221
Monday, 11 July 2016 0.006256
Sunday, 10 July 2016 0.006240
Saturday, 9 July 2016 0.006240
Friday, 8 July 2016 0.006240
Thursday, 7 July 2016 0.006234
Wednesday, 6 July 2016 0.006209
Tuesday, 5 July 2016 0.006177
Monday, 4 July 2016 0.006186
Sunday, 3 July 2016 0.006156
Saturday, 2 July 2016 0.006156
Friday, 1 July 2016 0.006156
Thursday, 30 June 2016 0.006182
Wednesday, 29 June 2016 0.006079
Tuesday, 28 June 2016 0.006106
Monday, 27 June 2016 0.006142
Sunday, 26 June 2016 0.006190
Saturday, 25 June 2016 0.006160
Friday, 24 June 2016 0.006160
Thursday, 23 June 2016 0.005978
Wednesday, 22 June 2016 0.006087
Tuesday, 21 June 2016 0.006100
Monday, 20 June 2016 0.006110
Sunday, 19 June 2016 0.006157
Saturday, 18 June 2016 0.006117
Friday, 17 June 2016 0.006116
Thursday, 16 June 2016 0.006183
Wednesday, 15 June 2016 0.006169
Tuesday, 14 June 2016 0.006143
Monday, 13 June 2016 0.006106
Sunday, 12 June 2016 0.006101
Saturday, 11 June 2016 0.006101
Friday, 10 June 2016 0.006080
Thursday, 9 June 2016 0.006056
Wednesday, 8 June 2016 0.006073
Tuesday, 7 June 2016 0.006051
Monday, 6 June 2016 0.006065
Sunday, 5 June 2016 0.006060
Saturday, 4 June 2016 0.006086
Friday, 3 June 2016 0.006095
Thursday, 2 June 2016 0.006108
Wednesday, 1 June 2016 0.006123
Tuesday, 31 May 2016 0.006134
Monday, 30 May 2016 0.006143
Sunday, 29 May 2016 0.006141
Saturday, 28 May 2016 0.006141
Friday, 27 May 2016 0.006141
Thursday, 26 May 2016 0.006152
Wednesday, 25 May 2016 0.006130
Tuesday, 24 May 2016 0.006100
Monday, 23 May 2016 0.006108
Sunday, 22 May 2016 0.006117
Saturday, 21 May 2016 0.006108
Friday, 20 May 2016 0.006130
Thursday, 19 May 2016 0.006113
Wednesday, 18 May 2016 0.006066
Tuesday, 17 May 2016 0.006067
Monday, 16 May 2016 0.006067
Sunday, 15 May 2016 0.006068
Saturday, 14 May 2016 0.006067
Friday, 13 May 2016 0.006048
Thursday, 12 May 2016 0.006046
Wednesday, 11 May 2016 0.006049
Tuesday, 10 May 2016 0.006042
Monday, 9 May 2016 0.006038
Sunday, 8 May 2016 0.006036
Saturday, 7 May 2016 0.006030
Friday, 6 May 2016 0.006012
Thursday, 5 May 2016 0.005992
Wednesday, 4 May 2016 0.005992
Tuesday, 3 May 2016 0.006009
Monday, 2 May 2016 0.006068
Sunday, 1 May 2016 0.006062
Saturday, 30 April 2016 0.006061
Friday, 29 April 2016 0.006088
Thursday, 28 April 2016 0.006091
Wednesday, 27 April 2016 0.006102
Tuesday, 26 April 2016 0.006121
Monday, 25 April 2016 0.006123
Sunday, 24 April 2016 0.006124
Saturday, 23 April 2016 0.006124
Friday, 22 April 2016 0.006074
Thursday, 21 April 2016 0.006071
Wednesday, 20 April 2016 0.006102
Tuesday, 19 April 2016 0.006132
Monday, 18 April 2016 0.006146
Sunday, 17 April 2016 0.006147
Saturday, 16 April 2016 0.006137
Friday, 15 April 2016 0.006123
Thursday, 14 April 2016 0.006105
Wednesday, 13 April 2016 0.006103
Tuesday, 12 April 2016 0.006107
Monday, 11 April 2016 0.006108
Sunday, 10 April 2016 0.006115
Saturday, 9 April 2016 0.006116
Friday, 8 April 2016 0.006127
Thursday, 7 April 2016 0.006137
Wednesday, 6 April 2016 0.006116
Tuesday, 5 April 2016 0.006083
Monday, 4 April 2016 0.006044
Sunday, 3 April 2016 0.006034
Saturday, 2 April 2016 0.006044
Friday, 1 April 2016 0.006023
Thursday, 31 March 2016 0.006029
Wednesday, 30 March 2016 0.006087
Tuesday, 29 March 2016 0.006144

Converter Sri Lankan rupee / Euro

Tuesday, 28 March 2017 ll➤ 1 LKR = 0.006069 EUR ✅ Converter Sri Lankan rupee Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Euro parity obtained here was updated on the 28 Mar 2017

1 LKR = 0.006069 EUR

You can change the currencies in the form.