Sri Lankan rupee to Papua New Guinean kina Converter

PGK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Papua New Guinean kina was the Tuesday, 14 June 2016. At that time the currency had reached its highest value.

10000 Sri Lankan rupee = 208.37 Papua New Guinean kina

The worst day to change Sri Lankan rupee in Papua New Guinean kina was the Tuesday, 8 March 2016. The exchange rate had fallen to its lowest value.

10000 Sri Lankan rupee = 208.37 Papua New Guinean kina

Sri Lankan rupee to Papua New Guinean kina conversion table

Sri Lankan rupee (LKR) Papua New Guinean kina (PGK)
₨ 100.00 PGK 2.11
₨ 200.00 PGK 4.23
₨ 300.00 PGK 6.34
₨ 400.00 PGK 8.45
₨ 500.00 PGK 10.57
₨ 600.00 PGK 12.68
₨ 700.00 PGK 14.79
Sri Lankan rupee (LKR) Papua New Guinean kina (PGK)
₨ 800.00 PGK 16.91
₨ 900.00 PGK 19.02
₨ 1 000.00 PGK 21.13
₨ 1 500.00 PGK 31.70
₨ 2 000.00 PGK 42.26
₨ 2 500.00 PGK 52.83
₨ 3 000.00 PGK 63.40
Sri Lankan rupee (LKR) Papua New Guinean kina (PGK)
₨ 4 000.00 PGK 84.53
₨ 5 000.00 PGK 105.66
₨ 6 000.00 PGK 126.79
₨ 7 000.00 PGK 147.92
₨ 8 000.00 PGK 169.06
₨ 9 000.00 PGK 190.19
₨ 10 000.00 PGK 211.32

currency of Sri Lanka

currency of Papua New Guinea

Converter Sri Lankan rupee / Papua New Guinean kina

2017-01-25 ► 1 LKR = 0.021132 PGK ► Converter Sri Lankan rupee Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Papua New Guinean kina parity obtained here was updated on the 2017-01-25

1 LKR = 0.021132 PGK

You can change the currencies in the form.

Historical Sri Lankan rupee / Papua New Guinean kina

History of daily rates LKR /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Sri Lankan rupee = 0.045777687022129 Papua New Guinean kina

the minimum on Sunday, 15 July 2012

  • 1 Sri Lankan rupee = 0.01523544862302 Papua New Guinean kina
Date LKR/PGK
Wednesday, 25 January 2017 0.021132
Tuesday, 24 January 2017 0.021132
Monday, 23 January 2017 0.021207
Sunday, 22 January 2017 0.021137
Saturday, 21 January 2017 0.021137
Friday, 20 January 2017 0.021137
Thursday, 19 January 2017 0.021122
Wednesday, 18 January 2017 0.021253
Tuesday, 17 January 2017 0.021161
Monday, 16 January 2017 0.021039
Sunday, 15 January 2017 0.021157
Saturday, 14 January 2017 0.021157
Friday, 13 January 2017 0.021157
Thursday, 12 January 2017 0.021140
Wednesday, 11 January 2017 0.021140
Tuesday, 10 January 2017 0.021032
Monday, 9 January 2017 0.021206
Sunday, 8 January 2017 0.021157
Saturday, 7 January 2017 0.021157
Friday, 6 January 2017 0.021157
Thursday, 5 January 2017 0.021142
Wednesday, 4 January 2017 0.021086
Tuesday, 3 January 2017 0.021207
Monday, 2 January 2017 0.021182
Sunday, 1 January 2016 0.021232
Saturday, 31 December 2016 0.021232
Friday, 30 December 2016 0.021232
Thursday, 29 December 2016 0.021179
Wednesday, 28 December 2016 0.021214
Tuesday, 27 December 2016 0.021214
Monday, 26 December 2016 0.021193
Sunday, 25 December 2016 0.021190
Saturday, 24 December 2016 0.021190
Friday, 23 December 2016 0.021190
Thursday, 22 December 2016 0.021211
Wednesday, 21 December 2016 0.021129
Tuesday, 20 December 2016 0.021248
Monday, 19 December 2016 0.021243
Sunday, 18 December 2016 0.021267
Saturday, 17 December 2016 0.021267
Friday, 16 December 2016 0.021267
Thursday, 15 December 2016 0.021307
Wednesday, 14 December 2016 0.021351
Tuesday, 13 December 2016 0.021270
Monday, 12 December 2016 0.021270
Sunday, 11 December 2016 0.021336
Saturday, 10 December 2016 0.021336
Friday, 9 December 2016 0.021336
Thursday, 8 December 2016 0.021362
Wednesday, 7 December 2016 0.021449
Tuesday, 6 December 2016 0.021336
Monday, 5 December 2016 0.021331
Sunday, 4 December 2016 0.021357
Saturday, 3 December 2016 0.021357
Friday, 2 December 2016 0.021357
Thursday, 1 December 2016 0.021483
Wednesday, 30 November 2016 0.021335
Tuesday, 29 November 2016 0.021278
Monday, 28 November 2016 0.021305
Sunday, 27 November 2016 0.021382
Saturday, 26 November 2016 0.021382
Friday, 25 November 2016 0.021382
Thursday, 24 November 2016 0.021400
Wednesday, 23 November 2016 0.021356
Tuesday, 22 November 2016 0.021372
Monday, 21 November 2016 0.021329
Sunday, 20 November 2016 0.021418
Saturday, 19 November 2016 0.021418
Friday, 18 November 2016 0.021418
Thursday, 17 November 2016 0.021411
Wednesday, 16 November 2016 0.021344
Tuesday, 15 November 2016 0.021401
Monday, 14 November 2016 0.021439
Sunday, 13 November 2016 0.021439
Saturday, 12 November 2016 0.021439
Friday, 11 November 2016 0.021439
Thursday, 10 November 2016 0.021453
Wednesday, 9 November 2016 0.021429
Tuesday, 8 November 2016 0.021421
Monday, 7 November 2016 0.021410
Sunday, 6 November 2016 0.021397
Saturday, 5 November 2016 0.021397
Friday, 4 November 2016 0.021397
Thursday, 3 November 2016 0.021363
Wednesday, 2 November 2016 0.021361
Tuesday, 1 November 2016 0.021322
Monday, 31 October 2016 0.021421
Sunday, 30 October 2016 0.021421
Saturday, 29 October 2016 0.021421
Friday, 28 October 2016 0.021421
Thursday, 27 October 2016 0.021430
Wednesday, 26 October 2016 0.021530
Tuesday, 25 October 2016 0.021376
Monday, 24 October 2016 0.021563
Sunday, 23 October 2016 0.021517
Saturday, 22 October 2016 0.021517
Friday, 21 October 2016 0.021517
Thursday, 20 October 2016 0.021544
Wednesday, 19 October 2016 0.021541
Tuesday, 18 October 2016 0.021541
Monday, 17 October 2016 0.021559
Sunday, 16 October 2016 0.021579
Saturday, 15 October 2016 0.021579
Friday, 14 October 2016 0.021579
Thursday, 13 October 2016 0.021578
Wednesday, 12 October 2016 0.021536
Tuesday, 11 October 2016 0.021625
Monday, 10 October 2016 0.021583
Sunday, 9 October 2016 0.021584
Saturday, 8 October 2016 0.021584
Friday, 7 October 2016 0.021584
Thursday, 6 October 2016 0.021612
Wednesday, 5 October 2016 0.021620
Tuesday, 4 October 2016 0.021622
Monday, 3 October 2016 0.021624
Sunday, 2 October 2016 0.021604
Saturday, 1 October 2016 0.021604
Friday, 30 September 2016 0.021604
Thursday, 29 September 2016 0.021622
Wednesday, 28 September 2016 0.021607
Tuesday, 27 September 2016 0.021685
Monday, 26 September 2016 0.021648
Sunday, 25 September 2016 0.021649
Saturday, 24 September 2016 0.021649
Friday, 23 September 2016 0.021649
Thursday, 22 September 2016 0.021659
Wednesday, 21 September 2016 0.021681
Tuesday, 20 September 2016 0.021726
Monday, 19 September 2016 0.021726
Sunday, 18 September 2016 0.021662
Saturday, 17 September 2016 0.021662
Friday, 16 September 2016 0.021662
Thursday, 15 September 2016 0.021719
Wednesday, 14 September 2016 0.021771
Tuesday, 13 September 2016 0.021884
Monday, 12 September 2016 0.021853
Sunday, 11 September 2016 0.021815
Saturday, 10 September 2016 0.021815
Friday, 9 September 2016 0.021815
Thursday, 8 September 2016 0.021805
Wednesday, 7 September 2016 0.021800
Tuesday, 6 September 2016 0.021771
Monday, 5 September 2016 0.021831
Sunday, 4 September 2016 0.021767
Saturday, 3 September 2016 0.021767
Friday, 2 September 2016 0.021767
Thursday, 1 September 2016 0.021785
Wednesday, 31 August 2016 0.021782
Tuesday, 30 August 2016 0.021778
Monday, 29 August 2016 0.021749
Sunday, 28 August 2016 0.021678
Saturday, 27 August 2016 0.021678
Friday, 26 August 2016 0.021678
Thursday, 25 August 2016 0.021775
Wednesday, 24 August 2016 0.021778
Tuesday, 23 August 2016 0.021775
Monday, 22 August 2016 0.021786
Sunday, 21 August 2016 0.021789
Saturday, 20 August 2016 0.021789
Friday, 19 August 2016 0.021789
Thursday, 18 August 2016 0.021783
Wednesday, 17 August 2016 0.021825
Tuesday, 16 August 2016 0.021803
Monday, 15 August 2016 0.021786
Sunday, 14 August 2016 0.021785
Saturday, 13 August 2016 0.021785
Friday, 12 August 2016 0.021785
Thursday, 11 August 2016 0.021793
Wednesday, 10 August 2016 0.021738
Tuesday, 9 August 2016 0.021771
Monday, 8 August 2016 0.021769
Sunday, 7 August 2016 0.021748
Saturday, 6 August 2016 0.021748
Friday, 5 August 2016 0.021748
Thursday, 4 August 2016 0.021634
Wednesday, 3 August 2016 0.021625
Tuesday, 2 August 2016 0.021705
Monday, 1 August 2016 0.021605
Sunday, 31 July 2016 0.021643
Saturday, 30 July 2016 0.021643
Friday, 29 July 2016 0.021643
Thursday, 28 July 2016 0.021719
Wednesday, 27 July 2016 0.021683
Tuesday, 26 July 2016 0.021785
Monday, 25 July 2016 0.021689
Sunday, 24 July 2016 0.021691
Saturday, 23 July 2016 0.021691
Friday, 22 July 2016 0.021691
Thursday, 21 July 2016 0.021652
Wednesday, 20 July 2016 0.021642
Tuesday, 19 July 2016 0.021715
Monday, 18 July 2016 0.021643
Sunday, 17 July 2016 0.021668
Saturday, 16 July 2016 0.021680
Friday, 15 July 2016 0.021681
Thursday, 14 July 2016 0.021655
Wednesday, 13 July 2016 0.021802
Tuesday, 12 July 2016 0.021830
Monday, 11 July 2016 0.021815
Sunday, 10 July 2016 0.021858
Saturday, 9 July 2016 0.021874
Friday, 8 July 2016 0.021872
Thursday, 7 July 2016 0.021903
Wednesday, 6 July 2016 0.021821
Tuesday, 5 July 2016 0.021781
Monday, 4 July 2016 0.021798
Sunday, 3 July 2016 0.021654
Saturday, 2 July 2016 0.021654
Friday, 1 July 2016 0.021654
Thursday, 30 June 2016 0.021716
Wednesday, 29 June 2016 0.021413
Tuesday, 28 June 2016 0.021409
Monday, 27 June 2016 0.021420
Sunday, 26 June 2016 0.021689
Saturday, 25 June 2016 0.021658
Friday, 24 June 2016 0.021658
Thursday, 23 June 2016 0.021338
Wednesday, 22 June 2016 0.021897
Tuesday, 21 June 2016 0.021742
Monday, 20 June 2016 0.021845
Sunday, 19 June 2016 0.021962
Saturday, 18 June 2016 0.021790
Friday, 17 June 2016 0.021788
Thursday, 16 June 2016 0.022042
Wednesday, 15 June 2016 0.021951
Tuesday, 14 June 2016 0.022131
Monday, 13 June 2016 0.021825
Sunday, 12 June 2016 0.021810
Saturday, 11 June 2016 0.021809
Friday, 10 June 2016 0.021842
Thursday, 9 June 2016 0.021868
Wednesday, 8 June 2016 0.021756
Tuesday, 7 June 2016 0.021795
Monday, 6 June 2016 0.021601
Sunday, 5 June 2016 0.021599
Saturday, 4 June 2016 0.021638
Friday, 3 June 2016 0.021564
Thursday, 2 June 2016 0.021629
Wednesday, 1 June 2016 0.021734
Tuesday, 31 May 2016 0.021654
Monday, 30 May 2016 0.021672
Sunday, 29 May 2016 0.021673
Saturday, 28 May 2016 0.021675
Friday, 27 May 2016 0.021728
Thursday, 26 May 2016 0.021721
Wednesday, 25 May 2016 0.021646
Tuesday, 24 May 2016 0.021661
Monday, 23 May 2016 0.021673
Sunday, 22 May 2016 0.021711
Saturday, 21 May 2016 0.021676
Friday, 20 May 2016 0.021717
Thursday, 19 May 2016 0.021765
Wednesday, 18 May 2016 0.021701
Tuesday, 17 May 2016 0.021827
Monday, 16 May 2016 0.021692
Sunday, 15 May 2016 0.021687
Saturday, 14 May 2016 0.021682
Friday, 13 May 2016 0.021707
Thursday, 12 May 2016 0.021754
Wednesday, 11 May 2016 0.021723
Tuesday, 10 May 2016 0.021724
Monday, 9 May 2016 0.021887
Sunday, 8 May 2016 0.021892
Saturday, 7 May 2016 0.021813
Friday, 6 May 2016 0.021710
Thursday, 5 May 2016 0.021731
Wednesday, 4 May 2016 0.021779
Tuesday, 3 May 2016 0.021758
Monday, 2 May 2016 0.021818
Sunday, 1 May 2016 0.021785
Saturday, 30 April 2016 0.021785
Friday, 29 April 2016 0.021691
Thursday, 28 April 2016 0.021655
Wednesday, 27 April 2016 0.021622
Tuesday, 26 April 2016 0.021636
Monday, 25 April 2016 0.021724
Sunday, 24 April 2016 0.021722
Saturday, 23 April 2016 0.021730
Friday, 22 April 2016 0.021583
Thursday, 21 April 2016 0.021664
Wednesday, 20 April 2016 0.021616
Tuesday, 19 April 2016 0.021656
Monday, 18 April 2016 0.021676
Sunday, 17 April 2016 0.021667
Saturday, 16 April 2016 0.021629
Friday, 15 April 2016 0.021528
Thursday, 14 April 2016 0.021511
Wednesday, 13 April 2016 0.021461
Tuesday, 12 April 2016 0.021874
Monday, 11 April 2016 0.021635
Sunday, 10 April 2016 0.021625
Saturday, 9 April 2016 0.021626
Friday, 8 April 2016 0.021638
Thursday, 7 April 2016 0.021477
Wednesday, 6 April 2016 0.021422
Tuesday, 5 April 2016 0.021515
Monday, 4 April 2016 0.021220
Sunday, 3 April 2016 0.021197
Saturday, 2 April 2016 0.021221
Friday, 1 April 2016 0.021107
Thursday, 31 March 2016 0.021007
Wednesday, 30 March 2016 0.021084
Tuesday, 29 March 2016 0.021153
Monday, 28 March 2016 0.021212
Sunday, 27 March 2016 0.021213
Saturday, 26 March 2016 0.021211
Friday, 25 March 2016 0.021214
Thursday, 24 March 2016 0.021254
Wednesday, 23 March 2016 0.021232
Tuesday, 22 March 2016 0.021250
Monday, 21 March 2016 0.021259
Sunday, 20 March 2016 0.021260
Saturday, 19 March 2016 0.021223
Friday, 18 March 2016 0.021298
Thursday, 17 March 2016 0.021365
Wednesday, 16 March 2016 0.021262
Tuesday, 15 March 2016 0.021287
Monday, 14 March 2016 0.021359
Sunday, 13 March 2016 0.021319
Saturday, 12 March 2016 0.021284
Friday, 11 March 2016 0.021260
Thursday, 10 March 2016 0.021230
Wednesday, 9 March 2016 0.021271
Tuesday, 8 March 2016 0.020837
Monday, 7 March 2016 0.020922
Sunday, 6 March 2016 0.020891
Saturday, 5 March 2016 0.020892
Friday, 4 March 2016 0.021275
Thursday, 3 March 2016 0.021198
Wednesday, 2 March 2016 0.021180
Tuesday, 1 March 2016 0.021143
Monday, 29 February 2016 0.021066
Sunday, 28 February 2016 0.021098
Saturday, 27 February 2016 0.021087
Friday, 26 February 2016 0.021187
Thursday, 25 February 2016 0.021214
Wednesday, 24 February 2016 0.021153
Tuesday, 23 February 2016 0.021182
Monday, 22 February 2016 0.021221
Sunday, 21 February 2016 0.021248
Saturday, 20 February 2016 0.021248
Friday, 19 February 2016 0.021199
Thursday, 18 February 2016 0.021194
Wednesday, 17 February 2016 0.021181
Tuesday, 16 February 2016 0.021187
Monday, 15 February 2016 0.021133
Sunday, 14 February 2016 0.021139
Saturday, 13 February 2016 0.021139
Friday, 12 February 2016 0.021252
Thursday, 11 February 2016 0.021222
Wednesday, 10 February 2016 0.021243
Tuesday, 9 February 2016 0.021178
Monday, 8 February 2016 0.021200
Sunday, 7 February 2016 0.021199
Saturday, 6 February 2016 0.021202
Friday, 5 February 2016 0.021341
Thursday, 4 February 2016 0.021288
Wednesday, 3 February 2016 0.021194
Tuesday, 2 February 2016 0.021178
Monday, 1 February 2016 0.021150
Sunday, 31 January 2016 0.021151
Saturday, 30 January 2016 0.021073
Friday, 29 January 2016 0.021063
Thursday, 28 January 2016 0.021059
Wednesday, 27 January 2016 0.021048