Sri Lankan rupee to Papua New Guinean kina Converter

PGK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Papua New Guinean kina was the Tuesday, 13 September 2016. At that time the currency had reached its highest value.

10000 Sri Lankan rupee = 204.93 Papua New Guinean kina

The worst day to change Sri Lankan rupee in Papua New Guinean kina was the Wednesday, 26 July 2017. The exchange rate had fallen to its lowest value.

10000 Sri Lankan rupee = 204.93 Papua New Guinean kina

Sri Lankan rupee to Papua New Guinean kina conversion table

Sri Lankan rupee (LKR) Papua New Guinean kina (PGK)
 100.00 PGK 2.07
 200.00 PGK 4.14
 300.00 PGK 6.22
 400.00 PGK 8.29
 500.00 PGK 10.36
 600.00 PGK 12.43
 700.00 PGK 14.50
 800.00 PGK 16.58
 900.00 PGK 18.65
 1 000.00 PGK 20.72
 1 500.00 PGK 31.08
 2 000.00 PGK 41.44
 2 500.00 PGK 51.80
 3 000.00 PGK 62.16
 4 000.00 PGK 82.88
 5 000.00 PGK 103.60
 6 000.00 PGK 124.31
 7 000.00 PGK 145.03
 8 000.00 PGK 165.75
 9 000.00 PGK 186.47
 10 000.00 PGK 207.19
 15 000.00 PGK 310.79
 20 000.00 PGK 414.38
 50 000.00 PGK 1 035.95
 100 000.00 PGK 2 071.90

convert Papua New Guinean kina to Sri Lankan rupee

Currency Of Papua New Guinea

Historical Sri Lankan rupee / Papua New Guinean kina

History of daily rates LKR /PGK since Wednesday, 31 May 2000.

The maximum was reached on Monday, 28 October 2002

  • 1 Sri Lankan rupee = 0.045777687022129 Papua New Guinean kina

the minimum on Sunday, 15 July 2012

  • 1 Sri Lankan rupee = 0.01523544862302 Papua New Guinean kina
Date LKR/PGK
Thursday, 17 August 2017 0.020719
Wednesday, 16 August 2017 0.020720
Tuesday, 15 August 2017 0.020714
Monday, 14 August 2017 0.020725
Sunday, 13 August 2017 0.020787
Saturday, 12 August 2017 0.020787
Friday, 11 August 2017 0.020787
Thursday, 10 August 2017 0.020765
Wednesday, 9 August 2017 0.020712
Tuesday, 8 August 2017 0.020706
Monday, 7 August 2017 0.020684
Sunday, 6 August 2017 0.021134
Saturday, 5 August 2017 0.021134
Friday, 4 August 2017 0.021134
Thursday, 3 August 2017 0.020701
Wednesday, 2 August 2017 0.020666
Tuesday, 1 August 2017 0.020682
Monday, 31 July 2017 0.020673
Sunday, 30 July 2017 0.020647
Saturday, 29 July 2017 0.020648
Friday, 28 July 2017 0.020647
Thursday, 27 July 2017 0.020658
Wednesday, 26 July 2017 0.020493
Tuesday, 25 July 2017 0.020674
Monday, 24 July 2017 0.020670
Sunday, 23 July 2017 0.020811
Saturday, 22 July 2017 0.020657
Friday, 21 July 2017 0.020657
Thursday, 20 July 2017 0.020654
Wednesday, 19 July 2017 0.020693
Tuesday, 18 July 2017 0.020647
Monday, 17 July 2017 0.020654
Sunday, 16 July 2017 0.020732
Saturday, 15 July 2017 0.020731
Friday, 14 July 2017 0.020731
Thursday, 13 July 2017 0.020712
Wednesday, 12 July 2017 0.020662
Tuesday, 11 July 2017 0.021086
Monday, 10 July 2017 0.020653
Sunday, 9 July 2017 0.020803
Saturday, 8 July 2017 0.020659
Friday, 7 July 2017 0.021393
Thursday, 6 July 2017 0.020681
Wednesday, 5 July 2017 0.020642
Tuesday, 4 July 2017 0.020667
Monday, 3 July 2017 0.020684
Sunday, 2 July 2017 0.020680
Saturday, 1 July 2017 0.020680
Friday, 30 June 2017 0.020680
Thursday, 29 June 2017 0.020615
Wednesday, 28 June 2017 0.020762
Tuesday, 27 June 2017 0.020722
Monday, 26 June 2017 0.020727
Sunday, 25 June 2017 0.020720
Saturday, 24 June 2017 0.020721
Friday, 23 June 2017 0.020721
Thursday, 22 June 2017 0.020701
Wednesday, 21 June 2017 0.020705
Tuesday, 20 June 2017 0.020709
Monday, 19 June 2017 0.020857
Sunday, 18 June 2017 0.020982
Saturday, 17 June 2017 0.021485
Friday, 16 June 2017 0.021485
Thursday, 15 June 2017 0.021225
Wednesday, 14 June 2017 0.021505
Tuesday, 13 June 2017 0.020791
Monday, 12 June 2017 0.020791
Sunday, 11 June 2017 0.020944
Saturday, 10 June 2017 0.020787
Friday, 9 June 2017 0.020787
Thursday, 8 June 2017 0.020859
Wednesday, 7 June 2017 0.020822
Tuesday, 6 June 2017 0.020784
Monday, 5 June 2017 0.020770
Sunday, 4 June 2017 0.020961
Saturday, 3 June 2017 0.020619
Friday, 2 June 2017 0.020619
Thursday, 1 June 2017 0.020761
Wednesday, 31 May 2017 0.020781
Tuesday, 30 May 2017 0.020712
Monday, 29 May 2017 0.020789
Sunday, 28 May 2017 0.021040
Saturday, 27 May 2017 0.020787
Friday, 26 May 2017 0.020787
Thursday, 25 May 2017 0.020788
Wednesday, 24 May 2017 0.020731
Tuesday, 23 May 2017 0.020903
Monday, 22 May 2017 0.020806
Sunday, 21 May 2017 0.020811
Saturday, 20 May 2017 0.020806
Friday, 19 May 2017 0.020881
Thursday, 18 May 2017 0.020817
Wednesday, 17 May 2017 0.020817
Tuesday, 16 May 2017 0.020817
Monday, 15 May 2017 0.020732
Sunday, 14 May 2017 0.020751
Saturday, 13 May 2017 0.020751
Friday, 12 May 2017 0.020751
Thursday, 11 May 2017 0.020744
Wednesday, 10 May 2017 0.020843
Tuesday, 9 May 2017 0.020841
Monday, 8 May 2017 0.020841
Sunday, 7 May 2017 0.020853
Saturday, 6 May 2017 0.020853
Friday, 5 May 2017 0.020853
Thursday, 4 May 2017 0.020850
Wednesday, 3 May 2017 0.020719
Tuesday, 2 May 2017 0.020816
Monday, 1 May 2017 0.020827
Sunday, 30 April 2017 0.020812
Saturday, 29 April 2017 0.020812
Friday, 28 April 2017 0.020812
Thursday, 27 April 2017 0.020736
Wednesday, 26 April 2017 0.020835
Tuesday, 25 April 2017 0.020844
Monday, 24 April 2017 0.020811
Sunday, 23 April 2017 0.020872
Saturday, 22 April 2017 0.020872
Friday, 21 April 2017 0.020872
Thursday, 20 April 2017 0.020880
Wednesday, 19 April 2017 0.020748
Tuesday, 18 April 2017 0.020889
Monday, 17 April 2017 0.020889
Sunday, 16 April 2017 0.020889
Saturday, 15 April 2017 0.020889
Friday, 14 April 2017 0.020889
Thursday, 13 April 2017 0.020889
Wednesday, 12 April 2017 0.020897
Tuesday, 11 April 2017 0.020881
Monday, 10 April 2017 0.020952
Sunday, 9 April 2017 0.020930
Saturday, 8 April 2017 0.020930
Friday, 7 April 2017 0.020930
Thursday, 6 April 2017 0.020933
Wednesday, 5 April 2017 0.020940
Tuesday, 4 April 2017 0.020937
Monday, 3 April 2017 0.020864
Sunday, 2 April 2017 0.020907
Saturday, 1 April 2017 0.020907
Friday, 31 March 2017 0.020907
Thursday, 30 March 2017 0.020901
Wednesday, 29 March 2017 0.020852
Tuesday, 28 March 2017 0.020875
Monday, 27 March 2017 0.020840
Sunday, 26 March 2017 0.020861
Saturday, 25 March 2017 0.020861
Friday, 24 March 2017 0.020861
Thursday, 23 March 2017 0.020764
Wednesday, 22 March 2017 0.020914
Tuesday, 21 March 2017 0.020849
Monday, 20 March 2017 0.020829
Sunday, 19 March 2017 0.020768
Saturday, 18 March 2017 0.020768
Friday, 17 March 2017 0.020768
Thursday, 16 March 2017 0.020804
Wednesday, 15 March 2017 0.020798
Tuesday, 14 March 2017 0.020866
Monday, 13 March 2017 0.021035
Sunday, 12 March 2017 0.020892
Saturday, 11 March 2017 0.020892
Friday, 10 March 2017 0.020892
Thursday, 9 March 2017 0.020892
Wednesday, 8 March 2017 0.020833
Tuesday, 7 March 2017 0.020917
Monday, 6 March 2017 0.020924
Sunday, 5 March 2017 0.020974
Saturday, 4 March 2017 0.020974
Friday, 3 March 2017 0.020974
Thursday, 2 March 2017 0.020933
Wednesday, 1 March 2017 0.020970
Tuesday, 28 February 2017 0.020948
Monday, 27 February 2017 0.020899
Sunday, 26 February 2017 0.020905
Saturday, 25 February 2017 0.020905
Friday, 24 February 2017 0.020905
Thursday, 23 February 2017 0.020905
Wednesday, 22 February 2017 0.020879
Tuesday, 21 February 2017 0.020946
Monday, 20 February 2017 0.020985
Sunday, 19 February 2017 0.021062
Saturday, 18 February 2017 0.021062
Friday, 17 February 2017 0.021062
Thursday, 16 February 2017 0.021050
Wednesday, 15 February 2017 0.021072
Tuesday, 14 February 2017 0.021069
Monday, 13 February 2017 0.021073
Sunday, 12 February 2017 0.021057
Saturday, 11 February 2017 0.021057
Friday, 10 February 2017 0.021057
Thursday, 9 February 2017 0.021058
Wednesday, 8 February 2017 0.021019
Tuesday, 7 February 2017 0.021076
Monday, 6 February 2017 0.021043
Sunday, 5 February 2017 0.021094
Saturday, 4 February 2017 0.021094
Friday, 3 February 2017 0.021094
Thursday, 2 February 2017 0.021098
Wednesday, 1 February 2017 0.021084
Tuesday, 31 January 2017 0.021115
Monday, 30 January 2017 0.021116
Sunday, 29 January 2017 0.021140
Saturday, 28 January 2017 0.021140
Friday, 27 January 2017 0.021140
Thursday, 26 January 2017 0.020998
Wednesday, 25 January 2017 0.020998
Tuesday, 24 January 2017 0.021132
Monday, 23 January 2017 0.021207
Sunday, 22 January 2017 0.021137
Saturday, 21 January 2017 0.021137
Friday, 20 January 2017 0.021137
Thursday, 19 January 2017 0.021122
Wednesday, 18 January 2017 0.021253
Tuesday, 17 January 2017 0.021161
Monday, 16 January 2017 0.021039
Sunday, 15 January 2017 0.021157
Saturday, 14 January 2017 0.021157
Friday, 13 January 2017 0.021157
Thursday, 12 January 2017 0.021140
Wednesday, 11 January 2017 0.021140
Tuesday, 10 January 2017 0.021032
Monday, 9 January 2017 0.021206
Sunday, 8 January 2017 0.021157
Saturday, 7 January 2017 0.021157
Friday, 6 January 2017 0.021157
Thursday, 5 January 2017 0.021142
Wednesday, 4 January 2017 0.021086
Tuesday, 3 January 2017 0.021207
Monday, 2 January 2017 0.021182
Sunday, 1 January 2016 0.021232
Saturday, 31 December 2016 0.021232
Friday, 30 December 2016 0.021232
Thursday, 29 December 2016 0.021179
Wednesday, 28 December 2016 0.021214
Tuesday, 27 December 2016 0.021214
Monday, 26 December 2016 0.021193
Sunday, 25 December 2016 0.021190
Saturday, 24 December 2016 0.021190
Friday, 23 December 2016 0.021190
Thursday, 22 December 2016 0.021211
Wednesday, 21 December 2016 0.021129
Tuesday, 20 December 2016 0.021248
Monday, 19 December 2016 0.021243
Sunday, 18 December 2016 0.021267
Saturday, 17 December 2016 0.021267
Friday, 16 December 2016 0.021267
Thursday, 15 December 2016 0.021307
Wednesday, 14 December 2016 0.021351
Tuesday, 13 December 2016 0.021270
Monday, 12 December 2016 0.021270
Sunday, 11 December 2016 0.021336
Saturday, 10 December 2016 0.021336
Friday, 9 December 2016 0.021336
Thursday, 8 December 2016 0.021362
Wednesday, 7 December 2016 0.021449
Tuesday, 6 December 2016 0.021336
Monday, 5 December 2016 0.021331
Sunday, 4 December 2016 0.021357
Saturday, 3 December 2016 0.021357
Friday, 2 December 2016 0.021357
Thursday, 1 December 2016 0.021483
Wednesday, 30 November 2016 0.021335
Tuesday, 29 November 2016 0.021278
Monday, 28 November 2016 0.021305
Sunday, 27 November 2016 0.021382
Saturday, 26 November 2016 0.021382
Friday, 25 November 2016 0.021382
Thursday, 24 November 2016 0.021400
Wednesday, 23 November 2016 0.021356
Tuesday, 22 November 2016 0.021372
Monday, 21 November 2016 0.021329
Sunday, 20 November 2016 0.021418
Saturday, 19 November 2016 0.021418
Friday, 18 November 2016 0.021418
Thursday, 17 November 2016 0.021411
Wednesday, 16 November 2016 0.021344
Tuesday, 15 November 2016 0.021401
Monday, 14 November 2016 0.021439
Sunday, 13 November 2016 0.021439
Saturday, 12 November 2016 0.021439
Friday, 11 November 2016 0.021439
Thursday, 10 November 2016 0.021453
Wednesday, 9 November 2016 0.021429
Tuesday, 8 November 2016 0.021421
Monday, 7 November 2016 0.021410
Sunday, 6 November 2016 0.021397
Saturday, 5 November 2016 0.021397
Friday, 4 November 2016 0.021397
Thursday, 3 November 2016 0.021363
Wednesday, 2 November 2016 0.021361
Tuesday, 1 November 2016 0.021322
Monday, 31 October 2016 0.021421
Sunday, 30 October 2016 0.021421
Saturday, 29 October 2016 0.021421
Friday, 28 October 2016 0.021421
Thursday, 27 October 2016 0.021430
Wednesday, 26 October 2016 0.021530
Tuesday, 25 October 2016 0.021376
Monday, 24 October 2016 0.021563
Sunday, 23 October 2016 0.021517
Saturday, 22 October 2016 0.021517
Friday, 21 October 2016 0.021517
Thursday, 20 October 2016 0.021544
Wednesday, 19 October 2016 0.021541
Tuesday, 18 October 2016 0.021541
Monday, 17 October 2016 0.021559
Sunday, 16 October 2016 0.021579
Saturday, 15 October 2016 0.021579
Friday, 14 October 2016 0.021579
Thursday, 13 October 2016 0.021578
Wednesday, 12 October 2016 0.021536
Tuesday, 11 October 2016 0.021625
Monday, 10 October 2016 0.021583
Sunday, 9 October 2016 0.021584
Saturday, 8 October 2016 0.021584
Friday, 7 October 2016 0.021584
Thursday, 6 October 2016 0.021612
Wednesday, 5 October 2016 0.021620
Tuesday, 4 October 2016 0.021622
Monday, 3 October 2016 0.021624
Sunday, 2 October 2016 0.021604
Saturday, 1 October 2016 0.021604
Friday, 30 September 2016 0.021604
Thursday, 29 September 2016 0.021622
Wednesday, 28 September 2016 0.021607
Tuesday, 27 September 2016 0.021685
Monday, 26 September 2016 0.021648
Sunday, 25 September 2016 0.021649
Saturday, 24 September 2016 0.021649
Friday, 23 September 2016 0.021649
Thursday, 22 September 2016 0.021659
Wednesday, 21 September 2016 0.021681
Tuesday, 20 September 2016 0.021726
Monday, 19 September 2016 0.021726
Sunday, 18 September 2016 0.021662
Saturday, 17 September 2016 0.021662
Friday, 16 September 2016 0.021662
Thursday, 15 September 2016 0.021719
Wednesday, 14 September 2016 0.021771
Tuesday, 13 September 2016 0.021884
Monday, 12 September 2016 0.021853
Sunday, 11 September 2016 0.021815
Saturday, 10 September 2016 0.021815
Friday, 9 September 2016 0.021815
Thursday, 8 September 2016 0.021805
Wednesday, 7 September 2016 0.021800
Tuesday, 6 September 2016 0.021771
Monday, 5 September 2016 0.021831
Sunday, 4 September 2016 0.021767
Saturday, 3 September 2016 0.021767
Friday, 2 September 2016 0.021767
Thursday, 1 September 2016 0.021785
Wednesday, 31 August 2016 0.021782
Tuesday, 30 August 2016 0.021778
Monday, 29 August 2016 0.021749
Sunday, 28 August 2016 0.021678
Saturday, 27 August 2016 0.021678
Friday, 26 August 2016 0.021678
Thursday, 25 August 2016 0.021775
Wednesday, 24 August 2016 0.021778
Tuesday, 23 August 2016 0.021775
Monday, 22 August 2016 0.021786
Sunday, 21 August 2016 0.021789
Saturday, 20 August 2016 0.021789
Friday, 19 August 2016 0.021789
Thursday, 18 August 2016 0.021783

Converter Sri Lankan rupee / Papua New Guinean kina

Thursday, 17 August 2017 ll➤ 1 LKR = 0.020719 PGK ✅ Converter Sri Lankan rupee Papua New Guinean kina . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Papua New Guinean kina parity obtained here was updated on the 17 Aug 2017

1 LKR = 0.020719 PGK

You can change the currencies in the form.