Sri Lankan rupee to Rwandan franc Converter

RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Rwandan franc was the Sunday, 2 April 2017. At that time the currency had reached its highest value.

100 Sri Lankan rupee = 536.48 Rwandan franc

The worst day to change Sri Lankan rupee in Rwandan franc was the Tuesday, 15 August 2017. The exchange rate had fallen to its lowest value.

100 Sri Lankan rupee = 536.48 Rwandan franc

Sri Lankan rupee to Rwandan franc conversion table

Sri Lankan rupee (LKR) Rwandan franc (RWF)
 1.00 RWF 5.55
 2.00 RWF 11.11
 3.00 RWF 16.66
 4.00 RWF 22.22
 5.00 RWF 27.77
 6.00 RWF 33.33
 7.00 RWF 38.88
 8.00 RWF 44.44
 9.00 RWF 49.99
 10.00 RWF 55.55
 15.00 RWF 83.32
 20.00 RWF 111.10
 25.00 RWF 138.87
 30.00 RWF 166.65
 40.00 RWF 222.20
 50.00 RWF 277.75
 60.00 RWF 333.29
 70.00 RWF 388.84
 80.00 RWF 444.39
 90.00 RWF 499.94
 100.00 RWF 555.49
 150.00 RWF 833.24
 200.00 RWF 1 110.98
 500.00 RWF 2 777.45
 1 000.00 RWF 5 554.90

convert Rwandan franc to Sri Lankan rupee

Historical Sri Lankan rupee / Rwandan franc

History of daily rates LKR /RWF since Sunday, 11 November 2001.

The maximum was reached on Monday, 22 December 2003

  • 1 Sri Lankan rupee = 5.8850572754759 Rwandan franc

the minimum on Wednesday, 4 July 2012

  • 1 Sri Lankan rupee = 4.5132101104716 Rwandan franc
Date LKR/RWF
Friday, 20 October 2017 5.4875
Thursday, 19 October 2017 5.5536
Wednesday, 18 October 2017 5.5561
Tuesday, 17 October 2017 5.4286
Monday, 16 October 2017 5.4277
Sunday, 15 October 2017 5.4265
Saturday, 14 October 2017 5.4251
Friday, 13 October 2017 5.4251
Thursday, 12 October 2017 5.4199
Wednesday, 11 October 2017 5.4887
Tuesday, 10 October 2017 5.4400
Monday, 9 October 2017 5.4350
Sunday, 8 October 2017 5.4371
Saturday, 7 October 2017 5.4371
Friday, 6 October 2017 5.4378
Thursday, 5 October 2017 5.4279
Wednesday, 4 October 2017 5.4323
Tuesday, 3 October 2017 5.4323
Monday, 2 October 2017 5.4374
Sunday, 1 October 2017 5.4444
Saturday, 30 September 2017 5.4370
Friday, 29 September 2017 5.4370
Thursday, 28 September 2017 5.4423
Wednesday, 27 September 2017 5.5234
Tuesday, 26 September 2017 5.4546
Monday, 25 September 2017 5.4401
Sunday, 24 September 2017 5.4512
Saturday, 23 September 2017 5.4512
Friday, 22 September 2017 5.4512
Thursday, 21 September 2017 5.4805
Wednesday, 20 September 2017 5.4679
Tuesday, 19 September 2017 5.4531
Monday, 18 September 2017 5.4333
Sunday, 17 September 2017 5.4490
Saturday, 16 September 2017 5.4440
Friday, 15 September 2017 5.4440
Thursday, 14 September 2017 5.4377
Wednesday, 13 September 2017 5.4131
Tuesday, 12 September 2017 5.4401
Monday, 11 September 2017 5.4333
Sunday, 10 September 2017 5.4363
Saturday, 9 September 2017 5.4363
Friday, 8 September 2017 5.4363
Thursday, 7 September 2017 5.5311
Wednesday, 6 September 2017 5.4364
Tuesday, 5 September 2017 5.5421
Monday, 4 September 2017 5.4415
Sunday, 3 September 2017 5.4315
Saturday, 2 September 2017 5.4308
Friday, 1 September 2017 5.4308
Thursday, 31 August 2017 5.5293
Wednesday, 30 August 2017 5.4108
Tuesday, 29 August 2017 5.4396
Monday, 28 August 2017 5.4255
Sunday, 27 August 2017 5.4250
Saturday, 26 August 2017 5.4131
Friday, 25 August 2017 5.4132
Thursday, 24 August 2017 5.4326
Wednesday, 23 August 2017 5.4479
Tuesday, 22 August 2017 5.4099
Monday, 21 August 2017 5.4219
Sunday, 20 August 2017 5.4007
Saturday, 19 August 2017 5.4030
Friday, 18 August 2017 5.4030
Thursday, 17 August 2017 5.5444
Wednesday, 16 August 2017 5.5131
Tuesday, 15 August 2017 5.3648
Monday, 14 August 2017 5.4095
Sunday, 13 August 2017 5.4958
Saturday, 12 August 2017 5.4958
Friday, 11 August 2017 5.4958
Thursday, 10 August 2017 5.4115
Wednesday, 9 August 2017 5.4041
Tuesday, 8 August 2017 5.4948
Monday, 7 August 2017 5.5201
Sunday, 6 August 2017 5.4352
Saturday, 5 August 2017 5.4320
Friday, 4 August 2017 5.4320
Thursday, 3 August 2017 5.4024
Wednesday, 2 August 2017 5.3902
Tuesday, 1 August 2017 5.3867
Monday, 31 July 2017 5.4771
Sunday, 30 July 2017 5.3760
Saturday, 29 July 2017 5.3760
Friday, 28 July 2017 5.3760
Thursday, 27 July 2017 5.3738
Wednesday, 26 July 2017 5.3977
Tuesday, 25 July 2017 5.3836
Monday, 24 July 2017 5.3799
Sunday, 23 July 2017 5.3830
Saturday, 22 July 2017 5.3789
Friday, 21 July 2017 5.3789
Thursday, 20 July 2017 5.3856
Wednesday, 19 July 2017 5.4632
Tuesday, 18 July 2017 5.5127
Monday, 17 July 2017 5.5008
Sunday, 16 July 2017 5.4701
Saturday, 15 July 2017 5.4636
Friday, 14 July 2017 5.4636
Thursday, 13 July 2017 5.3775
Wednesday, 12 July 2017 5.4523
Tuesday, 11 July 2017 5.4656
Monday, 10 July 2017 5.4976
Sunday, 9 July 2017 5.4486
Saturday, 8 July 2017 5.4735
Friday, 7 July 2017 5.3686
Thursday, 6 July 2017 5.5086
Wednesday, 5 July 2017 5.4998
Tuesday, 4 July 2017 5.3784
Monday, 3 July 2017 5.5121
Sunday, 2 July 2017 5.5071
Saturday, 1 July 2017 5.5071
Friday, 30 June 2017 5.5071
Thursday, 29 June 2017 5.4381
Wednesday, 28 June 2017 5.5153
Tuesday, 27 June 2017 5.5239
Monday, 26 June 2017 5.5153
Sunday, 25 June 2017 5.5156
Saturday, 24 June 2017 5.5082
Friday, 23 June 2017 5.5082
Thursday, 22 June 2017 5.5161
Wednesday, 21 June 2017 5.4463
Tuesday, 20 June 2017 5.5167
Monday, 19 June 2017 5.5461
Sunday, 18 June 2017 5.4679
Saturday, 17 June 2017 5.4153
Friday, 16 June 2017 5.4153
Thursday, 15 June 2017 5.4979
Wednesday, 14 June 2017 5.4254
Tuesday, 13 June 2017 5.5066
Monday, 12 June 2017 5.5458
Sunday, 11 June 2017 5.5151
Saturday, 10 June 2017 5.5317
Friday, 9 June 2017 5.5317
Thursday, 8 June 2017 5.5503
Wednesday, 7 June 2017 5.5233
Tuesday, 6 June 2017 5.5232
Monday, 5 June 2017 5.5273
Sunday, 4 June 2017 5.5113
Saturday, 3 June 2017 5.4878
Friday, 2 June 2017 5.4878
Thursday, 1 June 2017 5.5297
Wednesday, 31 May 2017 5.5266
Tuesday, 30 May 2017 5.5001
Monday, 29 May 2017 5.5348
Sunday, 28 May 2017 5.4664
Saturday, 27 May 2017 5.5315
Friday, 26 May 2017 5.5315
Thursday, 25 May 2017 5.4979
Wednesday, 24 May 2017 5.5127
Tuesday, 23 May 2017 5.4800
Monday, 22 May 2017 5.4747
Sunday, 21 May 2017 5.5096
Saturday, 20 May 2017 5.5083
Friday, 19 May 2017 5.4290
Thursday, 18 May 2017 5.4076
Wednesday, 17 May 2017 5.4384
Tuesday, 16 May 2017 5.4339
Monday, 15 May 2017 5.4203
Sunday, 14 May 2017 5.4467
Saturday, 13 May 2017 5.4474
Friday, 12 May 2017 5.4474
Thursday, 11 May 2017 5.4196
Wednesday, 10 May 2017 5.4157
Tuesday, 9 May 2017 5.4175
Monday, 8 May 2017 5.4147
Sunday, 7 May 2017 5.4401
Saturday, 6 May 2017 5.4425
Friday, 5 May 2017 5.4425
Thursday, 4 May 2017 5.4473
Wednesday, 3 May 2017 5.4101
Tuesday, 2 May 2017 5.4380
Monday, 1 May 2017 5.4249
Sunday, 30 April 2017 5.4100
Saturday, 29 April 2017 5.4044
Friday, 28 April 2017 5.4044
Thursday, 27 April 2017 5.4177
Wednesday, 26 April 2017 5.4360
Tuesday, 25 April 2017 5.4490
Monday, 24 April 2017 5.4349
Sunday, 23 April 2017 5.4412
Saturday, 22 April 2017 5.4412
Friday, 21 April 2017 5.4412
Thursday, 20 April 2017 5.4104
Wednesday, 19 April 2017 5.4190
Tuesday, 18 April 2017 5.4526
Monday, 17 April 2017 5.4329
Sunday, 16 April 2017 5.4166
Saturday, 15 April 2017 5.4214
Friday, 14 April 2017 5.4214
Thursday, 13 April 2017 5.4205
Wednesday, 12 April 2017 5.4628
Tuesday, 11 April 2017 5.4189
Monday, 10 April 2017 5.4493
Sunday, 9 April 2017 5.4085
Saturday, 8 April 2017 5.4175
Friday, 7 April 2017 5.4175
Thursday, 6 April 2017 5.4313
Wednesday, 5 April 2017 5.4481
Tuesday, 4 April 2017 5.4478
Monday, 3 April 2017 5.4346
Sunday, 2 April 2017 5.7777
Saturday, 1 April 2017 5.7749
Friday, 31 March 2017 5.7749
Thursday, 30 March 2017 5.3994
Wednesday, 29 March 2017 5.4335
Tuesday, 28 March 2017 5.4015
Monday, 27 March 2017 5.4180
Sunday, 26 March 2017 5.4525
Saturday, 25 March 2017 5.4296
Friday, 24 March 2017 5.4296
Thursday, 23 March 2017 5.4242
Wednesday, 22 March 2017 5.4367
Tuesday, 21 March 2017 5.4280
Monday, 20 March 2017 5.4173
Sunday, 19 March 2017 5.4072
Saturday, 18 March 2017 5.4072
Friday, 17 March 2017 5.4072
Thursday, 16 March 2017 5.4404
Wednesday, 15 March 2017 5.4707
Tuesday, 14 March 2017 5.4180
Monday, 13 March 2017 5.4583
Sunday, 12 March 2017 5.4741
Saturday, 11 March 2017 5.4707
Friday, 10 March 2017 5.4707
Thursday, 9 March 2017 5.4458
Wednesday, 8 March 2017 5.4320
Tuesday, 7 March 2017 5.4350
Monday, 6 March 2017 5.4408
Sunday, 5 March 2017 5.4832
Saturday, 4 March 2017 5.4846
Friday, 3 March 2017 5.4846
Thursday, 2 March 2017 5.4358
Wednesday, 1 March 2017 5.4493
Tuesday, 28 February 2017 5.3977
Monday, 27 February 2017 5.4181
Sunday, 26 February 2017 5.4262
Saturday, 25 February 2017 5.4081
Friday, 24 February 2017 5.4081
Thursday, 23 February 2017 5.4356
Wednesday, 22 February 2017 5.4412
Tuesday, 21 February 2017 5.4027
Monday, 20 February 2017 5.4375
Sunday, 19 February 2017 5.4393
Saturday, 18 February 2017 5.4195
Friday, 17 February 2017 5.4195
Thursday, 16 February 2017 5.4742
Wednesday, 15 February 2017 5.4800
Tuesday, 14 February 2017 5.4312
Monday, 13 February 2017 5.4297
Sunday, 12 February 2017 5.4480
Saturday, 11 February 2017 5.4531
Friday, 10 February 2017 5.4531
Thursday, 9 February 2017 5.4397
Wednesday, 8 February 2017 5.4657
Tuesday, 7 February 2017 5.4564
Monday, 6 February 2017 5.4384
Sunday, 5 February 2017 5.4855
Saturday, 4 February 2017 5.4851
Friday, 3 February 2017 5.4851
Thursday, 2 February 2017 5.4387
Wednesday, 1 February 2017 5.4365
Tuesday, 31 January 2017 5.4854
Monday, 30 January 2017 5.4919
Sunday, 29 January 2017 5.4730
Saturday, 28 January 2017 5.4659
Friday, 27 January 2017 5.4659
Thursday, 26 January 2017 5.4233
Wednesday, 25 January 2017 5.4558
Tuesday, 24 January 2017 5.4576
Monday, 23 January 2017 5.4811
Sunday, 22 January 2017 5.4974
Saturday, 21 January 2017 5.4945
Friday, 20 January 2017 5.4945
Thursday, 19 January 2017 5.4559
Wednesday, 18 January 2017 5.4332
Tuesday, 17 January 2017 5.4688
Monday, 16 January 2017 5.4697
Sunday, 15 January 2017 5.4545
Saturday, 14 January 2017 5.4663
Friday, 13 January 2017 5.4663
Thursday, 12 January 2017 5.4404
Wednesday, 11 January 2017 5.4985
Tuesday, 10 January 2017 5.4536
Monday, 9 January 2017 5.4996
Sunday, 8 January 2017 5.4355
Saturday, 7 January 2017 5.4355
Friday, 6 January 2017 5.4355
Thursday, 5 January 2017 5.5171
Wednesday, 4 January 2017 5.4955
Tuesday, 3 January 2017 5.4810
Monday, 2 January 2017 5.4611
Sunday, 1 January 2016 5.4549
Saturday, 31 December 2016 5.4497
Friday, 30 December 2016 5.4497
Thursday, 29 December 2016 5.4852
Wednesday, 28 December 2016 5.4752
Tuesday, 27 December 2016 5.4805
Monday, 26 December 2016 5.4716
Sunday, 25 December 2016 5.4700
Saturday, 24 December 2016 5.4656
Friday, 23 December 2016 5.4656
Thursday, 22 December 2016 5.4651
Wednesday, 21 December 2016 5.4834
Tuesday, 20 December 2016 5.4842
Monday, 19 December 2016 5.4602
Sunday, 18 December 2016 5.4743
Saturday, 17 December 2016 5.4799
Friday, 16 December 2016 5.4799
Thursday, 15 December 2016 5.4922
Wednesday, 14 December 2016 5.4337
Tuesday, 13 December 2016 5.4827
Monday, 12 December 2016 5.4889
Sunday, 11 December 2016 5.4805
Saturday, 10 December 2016 5.4889
Friday, 9 December 2016 5.4889
Thursday, 8 December 2016 5.4115
Wednesday, 7 December 2016 5.5209
Tuesday, 6 December 2016 5.4821
Monday, 5 December 2016 5.5314
Sunday, 4 December 2016 5.4467
Saturday, 3 December 2016 5.5064
Friday, 2 December 2016 5.5064
Thursday, 1 December 2016 5.5428
Wednesday, 30 November 2016 5.4662
Tuesday, 29 November 2016 5.5010
Monday, 28 November 2016 5.4898
Sunday, 27 November 2016 5.5014
Saturday, 26 November 2016 5.4527
Friday, 25 November 2016 5.4979
Thursday, 24 November 2016 5.4928
Wednesday, 23 November 2016 5.4591
Tuesday, 22 November 2016 5.4906
Monday, 21 November 2016 5.4845
Sunday, 20 November 2016 5.4799
Saturday, 19 November 2016 5.4803
Friday, 18 November 2016 5.4803
Thursday, 17 November 2016 5.4442
Wednesday, 16 November 2016 5.4889
Tuesday, 15 November 2016 5.4802
Monday, 14 November 2016 5.4879
Sunday, 13 November 2016 5.4887
Saturday, 12 November 2016 5.4975
Friday, 11 November 2016 5.4975
Thursday, 10 November 2016 5.5074
Wednesday, 9 November 2016 5.4377
Tuesday, 8 November 2016 5.4844
Monday, 7 November 2016 5.4860
Sunday, 6 November 2016 5.4814
Saturday, 5 November 2016 5.5132
Friday, 4 November 2016 5.5132
Thursday, 3 November 2016 5.4994
Wednesday, 2 November 2016 5.4827
Tuesday, 1 November 2016 5.5078
Monday, 31 October 2016 5.5235
Sunday, 30 October 2016 5.5248
Saturday, 29 October 2016 5.5277
Friday, 28 October 2016 5.5277
Thursday, 27 October 2016 5.4824
Wednesday, 26 October 2016 5.5107
Tuesday, 25 October 2016 5.5089
Monday, 24 October 2016 5.5148
Sunday, 23 October 2016 5.5086
Saturday, 22 October 2016 5.5067
Friday, 21 October 2016 5.5067

Converter Sri Lankan rupee / Rwandan franc

Friday, 20 October 2017 ll➤ 1 LKR = 5.4875 RWF ✅ Converter Sri Lankan rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Rwandan franc parity obtained here was updated on the 20 Oct 2017

1 LKR = 5.4875 RWF

You can change the currencies in the form.