Sri Lankan rupee to Rwandan franc Converter

RWF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Rwandan franc was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Sri Lankan rupee = 508.19 Rwandan franc

The worst day to change Sri Lankan rupee in Rwandan franc was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Sri Lankan rupee = 508.19 Rwandan franc

Graphic Sri Lankan rupee / Rwandan franc

Sri Lankan rupee to Rwandan franc conversion table

1 sri lankan rupee = 5.49 RWF
2 sri lankan rupee = 10.98 RWF
3 sri lankan rupee = 16.47 RWF
4 sri lankan rupee = 21.96 RWF
5 sri lankan rupee = 27.44 RWF
6 sri lankan rupee = 32.93 RWF
7 sri lankan rupee = 38.42 RWF
8 sri lankan rupee = 43.91 RWF
9 sri lankan rupee = 49.40 RWF
10 sri lankan rupee = 54.89 RWF
15 sri lankan rupee = 82.33 RWF
20 sri lankan rupee = 109.78 RWF
25 sri lankan rupee = 137.22 RWF
30 sri lankan rupee = 164.67 RWF
40 sri lankan rupee = 219.56 RWF
50 sri lankan rupee = 274.45 RWF
60 sri lankan rupee = 329.33 RWF
70 sri lankan rupee = 384.22 RWF
80 sri lankan rupee = 439.11 RWF
90 sri lankan rupee = 494.00 RWF
100 sri lankan rupee = 548.89 RWF

currency of Sri Lanka

currency of Rwanda

Converter Sri Lankan rupee / Rwandan franc

2016-12-11 ► 1 LKR = 5.4889 RWF ► Converter Sri Lankan rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Rwandan franc parity obtained here was updated on the 2016-12-11

1 LKR = 5.4889 RWF

You can change the currencies in the form.

Historical Sri Lankan rupee / Rwandan franc

History of daily rates LKR /RWF since Sunday, 11 November 2001.

The maximum was reached on Monday, 22 December 2003

  • 1 Sri Lankan rupee = 5.8850572754759 Rwandan franc

the minimum on Wednesday, 4 July 2012

  • 1 Sri Lankan rupee = 4.5132101104716 Rwandan franc
date  
2016-12-11 5.4889
2016-12-10 5.4889
2016-12-09 5.4889
2016-12-08 5.4115
2016-12-07 5.5209
2016-12-06 5.4821
2016-12-05 5.5314
2016-12-04 5.4467
2016-12-03 5.5064
2016-12-02 5.5064
2016-12-01 5.5428
2016-11-30 5.4662
2016-11-29 5.5010
2016-11-28 5.4898
2016-11-27 5.5014
2016-11-26 5.4527
2016-11-25 5.4979
2016-11-24 5.4928
2016-11-23 5.4591
2016-11-22 5.4906
2016-11-21 5.4845
2016-11-20 5.4799
2016-11-19 5.4803
2016-11-18 5.4803
2016-11-17 5.4442
2016-11-16 5.4889
2016-11-15 5.4802
2016-11-14 5.4879
2016-11-13 5.4887
2016-11-12 5.4975
2016-11-11 5.4975
2016-11-10 5.5074
2016-11-09 5.4377
2016-11-08 5.4844
2016-11-07 5.4860
2016-11-06 5.4814
2016-11-05 5.5132
2016-11-04 5.5132
2016-11-03 5.4994
2016-11-02 5.4827
2016-11-01 5.5078
2016-10-31 5.5235
2016-10-30 5.5248
2016-10-29 5.5277
2016-10-28 5.5277
2016-10-27 5.4824
2016-10-26 5.5107
2016-10-25 5.5089
2016-10-24 5.5148
2016-10-23 5.5086
2016-10-22 5.5067
2016-10-21 5.5067
2016-10-20 5.4913
2016-10-19 5.5230
2016-10-18 5.5073
2016-10-17 5.5211
2016-10-16 5.5062
2016-10-15 5.5055
2016-10-14 5.5055
2016-10-13 5.5293
2016-10-12 5.5060
2016-10-11 5.4802
2016-10-10 5.5095
2016-10-09 5.5477
2016-10-08 5.5520
2016-10-07 5.5520
2016-10-06 5.5065
2016-10-05 5.5260
2016-10-04 5.5474
2016-10-03 5.5153
2016-10-02 5.5563
2016-10-01 5.5601
2016-09-30 5.5601
2016-09-29 5.5238
2016-09-28 5.5190
2016-09-27 5.5336
2016-09-26 5.5227
2016-09-25 5.5355
2016-09-24 5.5327
2016-09-23 5.5327
2016-09-22 5.5141
2016-09-21 5.5534
2016-09-20 5.5308
2016-09-19 5.5496
2016-09-18 5.5129
2016-09-17 5.5130
2016-09-16 5.5130
2016-09-15 5.5440
2016-09-14 5.5639
2016-09-13 5.5680
2016-09-12 5.5786
2016-09-11 5.5556
2016-09-10 5.5508
2016-09-09 5.5508
2016-09-08 5.5485
2016-09-07 5.5566
2016-09-06 5.5908
2016-09-05 5.4560
2016-09-04 5.4435
2016-09-03 5.5284
2016-09-02 5.5284
2016-09-01 5.5725
2016-08-31 5.5465
2016-08-30 5.5267
2016-08-29 5.5337
2016-08-28 5.4773
2016-08-27 5.4785
2016-08-26 5.4785
2016-08-25 5.5186
2016-08-24 5.5140
2016-08-23 5.4950
2016-08-22 5.5163
2016-08-21 5.5038
2016-08-20 5.5094
2016-08-19 5.5094
2016-08-18 5.5093
2016-08-17 5.5209
2016-08-16 5.4854
2016-08-15 5.4975
2016-08-14 5.4926
2016-08-13 5.4902
2016-08-12 5.4902
2016-08-11 5.4848
2016-08-10 5.4681
2016-08-09 5.4911
2016-08-08 5.4650
2016-08-07 5.4292
2016-08-06 5.4271
2016-08-05 5.4271
2016-08-04 5.4560
2016-08-03 5.4260
2016-08-02 5.4602
2016-08-01 5.4305
2016-07-31 5.4473
2016-07-30 5.1341
2016-07-29 5.1341
2016-07-28 5.4209
2016-07-27 5.1440
2016-07-26 5.4127
2016-07-25 5.4222
2016-07-24 5.3987
2016-07-23 5.1009
2016-07-22 5.1009
2016-07-21 5.3809
2016-07-20 5.3704
2016-07-19 5.3784
2016-07-18 5.3727
2016-07-17 5.3752
2016-07-16 5.3430
2016-07-15 5.3849
2016-07-14 5.2566
2016-07-13 5.3093
2016-07-12 5.3066
2016-07-11 5.3228
2016-07-10 5.3106
2016-07-09 5.2328
2016-07-08 5.2325
2016-07-07 5.3875
2016-07-06 5.2132
2016-07-05 5.2758
2016-07-04 5.3688
2016-07-03 5.1126
2016-07-02 5.1126
2016-07-01 5.1126
2016-06-30 5.1196
2016-06-29 5.2647
2016-06-28 5.2599
2016-06-27 5.2600
2016-06-26 5.3297
2016-06-25 5.0819
2016-06-24 5.0819
2016-06-23 5.3918
2016-06-22 5.4337
2016-06-21 5.3458
2016-06-20 5.3623
2016-06-19 5.3895
2016-06-18 5.2081
2016-06-17 5.2070
2016-06-16 5.4406
2016-06-15 5.4244
2016-06-14 5.3395
2016-06-13 5.3915
2016-06-12 5.3459
2016-06-11 5.3458
2016-06-10 5.3557
2016-06-09 5.3530
2016-06-08 5.2872
2016-06-07 5.2342
2016-06-06 5.2128
2016-06-05 5.1522
2016-06-04 5.2293
2016-06-03 5.2890
2016-06-02 5.3027
2016-06-01 5.3002
2016-05-31 5.3088
2016-05-30 5.3008
2016-05-29 5.1684
2016-05-28 5.1680
2016-05-27 5.2740
2016-05-26 5.2572
2016-05-25 5.2530
2016-05-24 5.2478
2016-05-23 5.2902
2016-05-22 5.3124
2016-05-21 5.3156
2016-05-20 5.3201
2016-05-19 5.3315
2016-05-18 5.3520
2016-05-17 5.3614
2016-05-16 5.3981
2016-05-15 5.2794
2016-05-14 5.3085
2016-05-13 5.3756
2016-05-12 5.4126
2016-05-11 5.3770
2016-05-10 5.3721
2016-05-09 5.4173
2016-05-08 5.3445
2016-05-07 5.3153
2016-05-06 5.3571
2016-05-05 5.3528
2016-05-04 5.3623
2016-05-03 5.3700
2016-05-02 5.4218
2016-05-01 5.3410
2016-04-30 5.3405
2016-04-29 5.4087
2016-04-28 5.3709
2016-04-27 5.3803
2016-04-26 5.3691
2016-04-25 5.3947
2016-04-24 5.3252
2016-04-23 5.2593
2016-04-22 5.3275
2016-04-21 5.3206
2016-04-20 5.3552
2016-04-19 5.3512
2016-04-18 5.3655
2016-04-17 5.3635
2016-04-16 5.2916
2016-04-15 5.2626
2016-04-14 5.2019
2016-04-13 5.2142
2016-04-12 5.3100
2016-04-11 5.3018
2016-04-10 5.3111
2016-04-09 5.3109
2016-04-08 5.3126
2016-04-07 5.2608
2016-04-06 5.3060
2016-04-05 5.2643
2016-04-04 5.2170
2016-04-03 5.2115
2016-04-02 5.2171
2016-04-01 5.1492
2016-03-31 5.1286
2016-03-30 5.1560
2016-03-29 5.1871
2016-03-28 5.1878
2016-03-27 5.2055
2016-03-26 5.2050
2016-03-25 5.2058
2016-03-24 5.2236
2016-03-23 5.2328
2016-03-22 5.2370
2016-03-21 5.2317
2016-03-20 5.2316
2016-03-19 5.2234
2016-03-18 5.2944
2016-03-17 5.3496
2016-03-16 5.3535
2016-03-15 5.3686
2016-03-14 5.3784
2016-03-13 5.3667
2016-03-12 5.3091
2016-03-11 5.2936
2016-03-10 5.2933
2016-03-09 5.2973
2016-03-08 5.2667
2016-03-07 5.3215
2016-03-06 5.3389
2016-03-05 5.3391
2016-03-04 5.3494
2016-03-03 5.3300
2016-03-02 5.3206
2016-03-01 5.3117
2016-02-29 5.2962
2016-02-28 5.3123
2016-02-27 5.2940
2016-02-26 5.3173
2016-02-25 5.3229
2016-02-24 5.3236
2016-02-23 5.2878
2016-02-22 5.2904
2016-02-21 5.3044
2016-02-20 5.3046
2016-02-19 5.2884
2016-02-18 5.2763
2016-02-17 5.2676
2016-02-16 5.2705
2016-02-15 5.2605
2016-02-14 5.2621
2016-02-13 5.2621
2016-02-12 5.2827
2016-02-11 5.2836
2016-02-10 5.2634
2016-02-09 5.2251
2016-02-08 5.2315
2016-02-07 5.2320
2016-02-06 5.2321
2016-02-05 5.2633
2016-02-04 5.2525
2016-02-03 5.2366
2016-02-02 5.2220
2016-02-01 5.2346
2016-01-31 5.2384
2016-01-30 5.2138
2016-01-29 5.2418
2016-01-28 5.2334
2016-01-27 5.2309
2016-01-26 5.2353
2016-01-25 5.2367
2016-01-24 5.2432
2016-01-23 5.2434
2016-01-22 5.2463
2016-01-21 5.2378
2016-01-20 5.2388
2016-01-19 5.2304
2016-01-18 5.2632
2016-01-17 5.2429
2016-01-16 5.2432
2016-01-15 5.2592
2016-01-14 5.2503
2016-01-13 5.2417
2016-01-12 5.2194
2016-01-11 5.2390
2016-01-10 5.2419
2016-01-09 5.2386
2016-01-08 5.2348
2016-01-07 5.2087
2016-01-06 5.2017
2016-01-05 5.1884
2016-01-04 5.1943
2016-01-03 5.1983
2016-01-02 5.1984
2016-01-01 5.1979
2015-12-31 5.2447
2015-12-30 5.2314
2015-12-29 5.2536
2015-12-28 5.2576
2015-12-27 5.2580
2015-12-26 5.2715
2015-12-25 5.2754
2015-12-24 5.2608
2015-12-23 5.2894
2015-12-22 5.2875
2015-12-21 5.2783
2015-12-20 5.2787
2015-12-19 5.2799
2015-12-18 5.2527
2015-12-17 5.2397
2015-12-16 5.2437
2015-12-15 5.2617
2015-12-14 5.2716
2015-12-13 5.2659