Sri Lankan rupee to Rwandan franc Converter

RWF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Rwandan franc was the Sunday, 2 April 2017. At that time the currency had reached its highest value.

100 Sri Lankan rupee = 510.09 Rwandan franc

The worst day to change Sri Lankan rupee in Rwandan franc was the Friday, 22 July 2016. The exchange rate had fallen to its lowest value.

100 Sri Lankan rupee = 510.09 Rwandan franc

Sri Lankan rupee to Rwandan franc conversion table

Sri Lankan rupee (LKR) Rwandan franc (RWF)
 1.00 RWF 5.45
 2.00 RWF 10.89
 3.00 RWF 16.34
 4.00 RWF 21.78
 5.00 RWF 27.23
 6.00 RWF 32.67
 7.00 RWF 38.12
 8.00 RWF 43.57
 9.00 RWF 49.01
 10.00 RWF 54.46
 15.00 RWF 81.69
 20.00 RWF 108.92
 25.00 RWF 136.15
 30.00 RWF 163.37
 40.00 RWF 217.83
 50.00 RWF 272.29
 60.00 RWF 326.75
 70.00 RWF 381.21
 80.00 RWF 435.66
 90.00 RWF 490.12
 100.00 RWF 544.58
 150.00 RWF 816.87
 200.00 RWF 1 089.16
 500.00 RWF 2 722.90
 1 000.00 RWF 5 445.80

convert Rwandan franc to Sri Lankan rupee

Currency Of Sri Lanka

Currency Of Rwanda

Historical Sri Lankan rupee / Rwandan franc

History of daily rates LKR /RWF since Sunday, 11 November 2001.

The maximum was reached on Monday, 22 December 2003

  • 1 Sri Lankan rupee = 5.8850572754759 Rwandan franc

the minimum on Wednesday, 4 July 2012

  • 1 Sri Lankan rupee = 4.5132101104716 Rwandan franc
Date LKR/RWF
Wednesday, 28 June 2017 5.4043
Tuesday, 27 June 2017 5.4419
Monday, 26 June 2017 5.4114
Sunday, 25 June 2017 5.4197
Saturday, 24 June 2017 5.4169
Friday, 23 June 2017 5.4169
Thursday, 22 June 2017 5.3975
Wednesday, 21 June 2017 5.4223
Tuesday, 20 June 2017 5.4002
Monday, 19 June 2017 5.3889
Sunday, 18 June 2017 5.4387
Saturday, 17 June 2017 5.4302
Friday, 16 June 2017 5.4302
Thursday, 15 June 2017 5.4080
Wednesday, 14 June 2017 5.4238
Tuesday, 13 June 2017 5.4130
Monday, 12 June 2017 5.4112
Sunday, 11 June 2017 5.4331
Saturday, 10 June 2017 5.4287
Friday, 9 June 2017 5.4287
Thursday, 8 June 2017 5.4261
Wednesday, 7 June 2017 5.4406
Tuesday, 6 June 2017 5.4349
Monday, 5 June 2017 5.4247
Sunday, 4 June 2017 5.4569
Saturday, 3 June 2017 5.4603
Friday, 2 June 2017 5.4603
Thursday, 1 June 2017 5.4138
Wednesday, 31 May 2017 5.4235
Tuesday, 30 May 2017 5.4181
Monday, 29 May 2017 5.4009
Sunday, 28 May 2017 5.4062
Saturday, 27 May 2017 5.4033
Friday, 26 May 2017 5.4033
Thursday, 25 May 2017 5.4109
Wednesday, 24 May 2017 5.4306
Tuesday, 23 May 2017 5.3925
Monday, 22 May 2017 5.4065
Sunday, 21 May 2017 5.4307
Saturday, 20 May 2017 5.4313
Friday, 19 May 2017 5.4313
Thursday, 18 May 2017 5.4076
Wednesday, 17 May 2017 5.4384
Tuesday, 16 May 2017 5.4339
Monday, 15 May 2017 5.4203
Sunday, 14 May 2017 5.4467
Saturday, 13 May 2017 5.4474
Friday, 12 May 2017 5.4474
Thursday, 11 May 2017 5.4196
Wednesday, 10 May 2017 5.4157
Tuesday, 9 May 2017 5.4175
Monday, 8 May 2017 5.4147
Sunday, 7 May 2017 5.4401
Saturday, 6 May 2017 5.4425
Friday, 5 May 2017 5.4425
Thursday, 4 May 2017 5.4473
Wednesday, 3 May 2017 5.4101
Tuesday, 2 May 2017 5.4380
Monday, 1 May 2017 5.4249
Sunday, 30 April 2017 5.4100
Saturday, 29 April 2017 5.4044
Friday, 28 April 2017 5.4044
Thursday, 27 April 2017 5.4177
Wednesday, 26 April 2017 5.4360
Tuesday, 25 April 2017 5.4490
Monday, 24 April 2017 5.4349
Sunday, 23 April 2017 5.4412
Saturday, 22 April 2017 5.4412
Friday, 21 April 2017 5.4412
Thursday, 20 April 2017 5.4104
Wednesday, 19 April 2017 5.4190
Tuesday, 18 April 2017 5.4526
Monday, 17 April 2017 5.4329
Sunday, 16 April 2017 5.4166
Saturday, 15 April 2017 5.4214
Friday, 14 April 2017 5.4214
Thursday, 13 April 2017 5.4205
Wednesday, 12 April 2017 5.4628
Tuesday, 11 April 2017 5.4189
Monday, 10 April 2017 5.4493
Sunday, 9 April 2017 5.4085
Saturday, 8 April 2017 5.4175
Friday, 7 April 2017 5.4175
Thursday, 6 April 2017 5.4313
Wednesday, 5 April 2017 5.4481
Tuesday, 4 April 2017 5.4478
Monday, 3 April 2017 5.4346
Sunday, 2 April 2017 5.7777
Saturday, 1 April 2017 5.7749
Friday, 31 March 2017 5.7749
Thursday, 30 March 2017 5.3994
Wednesday, 29 March 2017 5.4335
Tuesday, 28 March 2017 5.4015
Monday, 27 March 2017 5.4180
Sunday, 26 March 2017 5.4525
Saturday, 25 March 2017 5.4296
Friday, 24 March 2017 5.4296
Thursday, 23 March 2017 5.4242
Wednesday, 22 March 2017 5.4367
Tuesday, 21 March 2017 5.4280
Monday, 20 March 2017 5.4173
Sunday, 19 March 2017 5.4072
Saturday, 18 March 2017 5.4072
Friday, 17 March 2017 5.4072
Thursday, 16 March 2017 5.4404
Wednesday, 15 March 2017 5.4707
Tuesday, 14 March 2017 5.4180
Monday, 13 March 2017 5.4583
Sunday, 12 March 2017 5.4741
Saturday, 11 March 2017 5.4707
Friday, 10 March 2017 5.4707
Thursday, 9 March 2017 5.4458
Wednesday, 8 March 2017 5.4320
Tuesday, 7 March 2017 5.4350
Monday, 6 March 2017 5.4408
Sunday, 5 March 2017 5.4832
Saturday, 4 March 2017 5.4846
Friday, 3 March 2017 5.4846
Thursday, 2 March 2017 5.4358
Wednesday, 1 March 2017 5.4493
Tuesday, 28 February 2017 5.3977
Monday, 27 February 2017 5.4181
Sunday, 26 February 2017 5.4262
Saturday, 25 February 2017 5.4081
Friday, 24 February 2017 5.4081
Thursday, 23 February 2017 5.4356
Wednesday, 22 February 2017 5.4412
Tuesday, 21 February 2017 5.4027
Monday, 20 February 2017 5.4375
Sunday, 19 February 2017 5.4393
Saturday, 18 February 2017 5.4195
Friday, 17 February 2017 5.4195
Thursday, 16 February 2017 5.4742
Wednesday, 15 February 2017 5.4800
Tuesday, 14 February 2017 5.4312
Monday, 13 February 2017 5.4297
Sunday, 12 February 2017 5.4480
Saturday, 11 February 2017 5.4531
Friday, 10 February 2017 5.4531
Thursday, 9 February 2017 5.4397
Wednesday, 8 February 2017 5.4657
Tuesday, 7 February 2017 5.4564
Monday, 6 February 2017 5.4384
Sunday, 5 February 2017 5.4855
Saturday, 4 February 2017 5.4851
Friday, 3 February 2017 5.4851
Thursday, 2 February 2017 5.4387
Wednesday, 1 February 2017 5.4365
Tuesday, 31 January 2017 5.4854
Monday, 30 January 2017 5.4919
Sunday, 29 January 2017 5.4730
Saturday, 28 January 2017 5.4659
Friday, 27 January 2017 5.4659
Thursday, 26 January 2017 5.4233
Wednesday, 25 January 2017 5.4558
Tuesday, 24 January 2017 5.4576
Monday, 23 January 2017 5.4811
Sunday, 22 January 2017 5.4974
Saturday, 21 January 2017 5.4945
Friday, 20 January 2017 5.4945
Thursday, 19 January 2017 5.4559
Wednesday, 18 January 2017 5.4332
Tuesday, 17 January 2017 5.4688
Monday, 16 January 2017 5.4697
Sunday, 15 January 2017 5.4545
Saturday, 14 January 2017 5.4663
Friday, 13 January 2017 5.4663
Thursday, 12 January 2017 5.4404
Wednesday, 11 January 2017 5.4985
Tuesday, 10 January 2017 5.4536
Monday, 9 January 2017 5.4996
Sunday, 8 January 2017 5.4355
Saturday, 7 January 2017 5.4355
Friday, 6 January 2017 5.4355
Thursday, 5 January 2017 5.5171
Wednesday, 4 January 2017 5.4955
Tuesday, 3 January 2017 5.4810
Monday, 2 January 2017 5.4611
Sunday, 1 January 2016 5.4549
Saturday, 31 December 2016 5.4497
Friday, 30 December 2016 5.4497
Thursday, 29 December 2016 5.4852
Wednesday, 28 December 2016 5.4752
Tuesday, 27 December 2016 5.4805
Monday, 26 December 2016 5.4716
Sunday, 25 December 2016 5.4700
Saturday, 24 December 2016 5.4656
Friday, 23 December 2016 5.4656
Thursday, 22 December 2016 5.4651
Wednesday, 21 December 2016 5.4834
Tuesday, 20 December 2016 5.4842
Monday, 19 December 2016 5.4602
Sunday, 18 December 2016 5.4743
Saturday, 17 December 2016 5.4799
Friday, 16 December 2016 5.4799
Thursday, 15 December 2016 5.4922
Wednesday, 14 December 2016 5.4337
Tuesday, 13 December 2016 5.4827
Monday, 12 December 2016 5.4889
Sunday, 11 December 2016 5.4805
Saturday, 10 December 2016 5.4889
Friday, 9 December 2016 5.4889
Thursday, 8 December 2016 5.4115
Wednesday, 7 December 2016 5.5209
Tuesday, 6 December 2016 5.4821
Monday, 5 December 2016 5.5314
Sunday, 4 December 2016 5.4467
Saturday, 3 December 2016 5.5064
Friday, 2 December 2016 5.5064
Thursday, 1 December 2016 5.5428
Wednesday, 30 November 2016 5.4662
Tuesday, 29 November 2016 5.5010
Monday, 28 November 2016 5.4898
Sunday, 27 November 2016 5.5014
Saturday, 26 November 2016 5.4527
Friday, 25 November 2016 5.4979
Thursday, 24 November 2016 5.4928
Wednesday, 23 November 2016 5.4591
Tuesday, 22 November 2016 5.4906
Monday, 21 November 2016 5.4845
Sunday, 20 November 2016 5.4799
Saturday, 19 November 2016 5.4803
Friday, 18 November 2016 5.4803
Thursday, 17 November 2016 5.4442
Wednesday, 16 November 2016 5.4889
Tuesday, 15 November 2016 5.4802
Monday, 14 November 2016 5.4879
Sunday, 13 November 2016 5.4887
Saturday, 12 November 2016 5.4975
Friday, 11 November 2016 5.4975
Thursday, 10 November 2016 5.5074
Wednesday, 9 November 2016 5.4377
Tuesday, 8 November 2016 5.4844
Monday, 7 November 2016 5.4860
Sunday, 6 November 2016 5.4814
Saturday, 5 November 2016 5.5132
Friday, 4 November 2016 5.5132
Thursday, 3 November 2016 5.4994
Wednesday, 2 November 2016 5.4827
Tuesday, 1 November 2016 5.5078
Monday, 31 October 2016 5.5235
Sunday, 30 October 2016 5.5248
Saturday, 29 October 2016 5.5277
Friday, 28 October 2016 5.5277
Thursday, 27 October 2016 5.4824
Wednesday, 26 October 2016 5.5107
Tuesday, 25 October 2016 5.5089
Monday, 24 October 2016 5.5148
Sunday, 23 October 2016 5.5086
Saturday, 22 October 2016 5.5067
Friday, 21 October 2016 5.5067
Thursday, 20 October 2016 5.4913
Wednesday, 19 October 2016 5.5230
Tuesday, 18 October 2016 5.5073
Monday, 17 October 2016 5.5211
Sunday, 16 October 2016 5.5062
Saturday, 15 October 2016 5.5055
Friday, 14 October 2016 5.5055
Thursday, 13 October 2016 5.5293
Wednesday, 12 October 2016 5.5060
Tuesday, 11 October 2016 5.4802
Monday, 10 October 2016 5.5095
Sunday, 9 October 2016 5.5477
Saturday, 8 October 2016 5.5520
Friday, 7 October 2016 5.5520
Thursday, 6 October 2016 5.5065
Wednesday, 5 October 2016 5.5260
Tuesday, 4 October 2016 5.5474
Monday, 3 October 2016 5.5153
Sunday, 2 October 2016 5.5563
Saturday, 1 October 2016 5.5601
Friday, 30 September 2016 5.5601
Thursday, 29 September 2016 5.5238
Wednesday, 28 September 2016 5.5190
Tuesday, 27 September 2016 5.5336
Monday, 26 September 2016 5.5227
Sunday, 25 September 2016 5.5355
Saturday, 24 September 2016 5.5327
Friday, 23 September 2016 5.5327
Thursday, 22 September 2016 5.5141
Wednesday, 21 September 2016 5.5534
Tuesday, 20 September 2016 5.5308
Monday, 19 September 2016 5.5496
Sunday, 18 September 2016 5.5129
Saturday, 17 September 2016 5.5130
Friday, 16 September 2016 5.5130
Thursday, 15 September 2016 5.5440
Wednesday, 14 September 2016 5.5639
Tuesday, 13 September 2016 5.5680
Monday, 12 September 2016 5.5786
Sunday, 11 September 2016 5.5556
Saturday, 10 September 2016 5.5508
Friday, 9 September 2016 5.5508
Thursday, 8 September 2016 5.5485
Wednesday, 7 September 2016 5.5566
Tuesday, 6 September 2016 5.5908
Monday, 5 September 2016 5.4560
Sunday, 4 September 2016 5.4435
Saturday, 3 September 2016 5.5284
Friday, 2 September 2016 5.5284
Thursday, 1 September 2016 5.5725
Wednesday, 31 August 2016 5.5465
Tuesday, 30 August 2016 5.5267
Monday, 29 August 2016 5.5337
Sunday, 28 August 2016 5.4773
Saturday, 27 August 2016 5.4785
Friday, 26 August 2016 5.4785
Thursday, 25 August 2016 5.5186
Wednesday, 24 August 2016 5.5140
Tuesday, 23 August 2016 5.4950
Monday, 22 August 2016 5.5163
Sunday, 21 August 2016 5.5038
Saturday, 20 August 2016 5.5094
Friday, 19 August 2016 5.5094
Thursday, 18 August 2016 5.5093
Wednesday, 17 August 2016 5.5209
Tuesday, 16 August 2016 5.4854
Monday, 15 August 2016 5.4975
Sunday, 14 August 2016 5.4926
Saturday, 13 August 2016 5.4902
Friday, 12 August 2016 5.4902
Thursday, 11 August 2016 5.4848
Wednesday, 10 August 2016 5.4681
Tuesday, 9 August 2016 5.4911
Monday, 8 August 2016 5.4650
Sunday, 7 August 2016 5.4292
Saturday, 6 August 2016 5.4271
Friday, 5 August 2016 5.4271
Thursday, 4 August 2016 5.4560
Wednesday, 3 August 2016 5.4260
Tuesday, 2 August 2016 5.4602
Monday, 1 August 2016 5.4305
Sunday, 31 July 2016 5.4473
Saturday, 30 July 2016 5.1341
Friday, 29 July 2016 5.1341
Thursday, 28 July 2016 5.4209
Wednesday, 27 July 2016 5.1440
Tuesday, 26 July 2016 5.4127
Monday, 25 July 2016 5.4222
Sunday, 24 July 2016 5.3987
Saturday, 23 July 2016 5.1009
Friday, 22 July 2016 5.1009
Thursday, 21 July 2016 5.3809
Wednesday, 20 July 2016 5.3704
Tuesday, 19 July 2016 5.3784
Monday, 18 July 2016 5.3727
Sunday, 17 July 2016 5.3752
Saturday, 16 July 2016 5.3430
Friday, 15 July 2016 5.3849
Thursday, 14 July 2016 5.2566
Wednesday, 13 July 2016 5.3093
Tuesday, 12 July 2016 5.3066
Monday, 11 July 2016 5.3228
Sunday, 10 July 2016 5.3106
Saturday, 9 July 2016 5.2328
Friday, 8 July 2016 5.2325
Thursday, 7 July 2016 5.3875
Wednesday, 6 July 2016 5.2132
Tuesday, 5 July 2016 5.2758
Monday, 4 July 2016 5.3688
Sunday, 3 July 2016 5.1126
Saturday, 2 July 2016 5.1126
Friday, 1 July 2016 5.1126
Thursday, 30 June 2016 5.1196
Wednesday, 29 June 2016 5.2647

Converter Sri Lankan rupee / Rwandan franc

Wednesday, 28 June 2017 ll➤ 1 LKR = 5.4043 RWF ✅ Converter Sri Lankan rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Rwandan franc parity obtained here was updated on the 28 Jun 2017

1 LKR = 5.4043 RWF

You can change the currencies in the form.