Sri Lankan rupee to Rwandan franc Converter

RWF

Is it the right time to change your currencies?

The best day to change Sri Lankan rupee in Rwandan franc was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Sri Lankan rupee = 508.19 Rwandan franc

The worst day to change Sri Lankan rupee in Rwandan franc was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Sri Lankan rupee = 508.19 Rwandan franc

Sri Lankan rupee to Rwandan franc conversion table

Sri Lankan rupee (LKR) Rwandan franc (RWF)
₨ 1.00 RWF 5.43
₨ 2.00 RWF 10.86
₨ 3.00 RWF 16.29
₨ 4.00 RWF 21.72
₨ 5.00 RWF 27.15
₨ 6.00 RWF 32.58
₨ 7.00 RWF 38.01
₨ 8.00 RWF 43.44
₨ 9.00 RWF 48.87
₨ 10.00 RWF 54.31
₨ 15.00 RWF 81.46
₨ 20.00 RWF 108.61
₨ 25.00 RWF 135.76
₨ 30.00 RWF 162.92
₨ 40.00 RWF 217.22
₨ 50.00 RWF 271.53
₨ 60.00 RWF 325.83
₨ 70.00 RWF 380.14
₨ 80.00 RWF 434.44
₨ 90.00 RWF 488.75
₨ 100.00 RWF 543.05
₨ 150.00 RWF 814.58
₨ 200.00 RWF 1 086.10
₨ 500.00 RWF 2 715.25
₨ 1 000.00 RWF 5 430.50

convert Rwandan franc to Sri Lankan rupee

Currency Of Sri Lanka

Currency Of Sri Lanka

Historical Sri Lankan rupee / Rwandan franc

History of daily rates LKR /RWF since Sunday, 11 November 2001.

The maximum was reached on Monday, 22 December 2003

  • 1 Sri Lankan rupee = 5.8850572754759 Rwandan franc

the minimum on Wednesday, 4 July 2012

  • 1 Sri Lankan rupee = 4.5132101104716 Rwandan franc
Date LKR/RWF
Monday, 27 February 2017 5.4320
Sunday, 26 February 2017 5.4262
Saturday, 25 February 2017 5.4081
Friday, 24 February 2017 5.4081
Thursday, 23 February 2017 5.4356
Wednesday, 22 February 2017 5.4412
Tuesday, 21 February 2017 5.4027
Monday, 20 February 2017 5.4375
Sunday, 19 February 2017 5.4393
Saturday, 18 February 2017 5.4195
Friday, 17 February 2017 5.4195
Thursday, 16 February 2017 5.4742
Wednesday, 15 February 2017 5.4800
Tuesday, 14 February 2017 5.4312
Monday, 13 February 2017 5.4297
Sunday, 12 February 2017 5.4480
Saturday, 11 February 2017 5.4531
Friday, 10 February 2017 5.4531
Thursday, 9 February 2017 5.4397
Wednesday, 8 February 2017 5.4657
Tuesday, 7 February 2017 5.4564
Monday, 6 February 2017 5.4384
Sunday, 5 February 2017 5.4855
Saturday, 4 February 2017 5.4851
Friday, 3 February 2017 5.4851
Thursday, 2 February 2017 5.4387
Wednesday, 1 February 2017 5.4365
Tuesday, 31 January 2017 5.4854
Monday, 30 January 2017 5.4919
Sunday, 29 January 2017 5.4730
Saturday, 28 January 2017 5.4659
Friday, 27 January 2017 5.4659
Thursday, 26 January 2017 5.4233
Wednesday, 25 January 2017 5.4558
Tuesday, 24 January 2017 5.4576
Monday, 23 January 2017 5.4811
Sunday, 22 January 2017 5.4974
Saturday, 21 January 2017 5.4945
Friday, 20 January 2017 5.4945
Thursday, 19 January 2017 5.4559
Wednesday, 18 January 2017 5.4332
Tuesday, 17 January 2017 5.4688
Monday, 16 January 2017 5.4697
Sunday, 15 January 2017 5.4545
Saturday, 14 January 2017 5.4663
Friday, 13 January 2017 5.4663
Thursday, 12 January 2017 5.4404
Wednesday, 11 January 2017 5.4985
Tuesday, 10 January 2017 5.4536
Monday, 9 January 2017 5.4996
Sunday, 8 January 2017 5.4355
Saturday, 7 January 2017 5.4355
Friday, 6 January 2017 5.4355
Thursday, 5 January 2017 5.5171
Wednesday, 4 January 2017 5.4955
Tuesday, 3 January 2017 5.4810
Monday, 2 January 2017 5.4611
Sunday, 1 January 2016 5.4549
Saturday, 31 December 2016 5.4497
Friday, 30 December 2016 5.4497
Thursday, 29 December 2016 5.4852
Wednesday, 28 December 2016 5.4752
Tuesday, 27 December 2016 5.4805
Monday, 26 December 2016 5.4716
Sunday, 25 December 2016 5.4700
Saturday, 24 December 2016 5.4656
Friday, 23 December 2016 5.4656
Thursday, 22 December 2016 5.4651
Wednesday, 21 December 2016 5.4834
Tuesday, 20 December 2016 5.4842
Monday, 19 December 2016 5.4602
Sunday, 18 December 2016 5.4743
Saturday, 17 December 2016 5.4799
Friday, 16 December 2016 5.4799
Thursday, 15 December 2016 5.4922
Wednesday, 14 December 2016 5.4337
Tuesday, 13 December 2016 5.4827
Monday, 12 December 2016 5.4889
Sunday, 11 December 2016 5.4805
Saturday, 10 December 2016 5.4889
Friday, 9 December 2016 5.4889
Thursday, 8 December 2016 5.4115
Wednesday, 7 December 2016 5.5209
Tuesday, 6 December 2016 5.4821
Monday, 5 December 2016 5.5314
Sunday, 4 December 2016 5.4467
Saturday, 3 December 2016 5.5064
Friday, 2 December 2016 5.5064
Thursday, 1 December 2016 5.5428
Wednesday, 30 November 2016 5.4662
Tuesday, 29 November 2016 5.5010
Monday, 28 November 2016 5.4898
Sunday, 27 November 2016 5.5014
Saturday, 26 November 2016 5.4527
Friday, 25 November 2016 5.4979
Thursday, 24 November 2016 5.4928
Wednesday, 23 November 2016 5.4591
Tuesday, 22 November 2016 5.4906
Monday, 21 November 2016 5.4845
Sunday, 20 November 2016 5.4799
Saturday, 19 November 2016 5.4803
Friday, 18 November 2016 5.4803
Thursday, 17 November 2016 5.4442
Wednesday, 16 November 2016 5.4889
Tuesday, 15 November 2016 5.4802
Monday, 14 November 2016 5.4879
Sunday, 13 November 2016 5.4887
Saturday, 12 November 2016 5.4975
Friday, 11 November 2016 5.4975
Thursday, 10 November 2016 5.5074
Wednesday, 9 November 2016 5.4377
Tuesday, 8 November 2016 5.4844
Monday, 7 November 2016 5.4860
Sunday, 6 November 2016 5.4814
Saturday, 5 November 2016 5.5132
Friday, 4 November 2016 5.5132
Thursday, 3 November 2016 5.4994
Wednesday, 2 November 2016 5.4827
Tuesday, 1 November 2016 5.5078
Monday, 31 October 2016 5.5235
Sunday, 30 October 2016 5.5248
Saturday, 29 October 2016 5.5277
Friday, 28 October 2016 5.5277
Thursday, 27 October 2016 5.4824
Wednesday, 26 October 2016 5.5107
Tuesday, 25 October 2016 5.5089
Monday, 24 October 2016 5.5148
Sunday, 23 October 2016 5.5086
Saturday, 22 October 2016 5.5067
Friday, 21 October 2016 5.5067
Thursday, 20 October 2016 5.4913
Wednesday, 19 October 2016 5.5230
Tuesday, 18 October 2016 5.5073
Monday, 17 October 2016 5.5211
Sunday, 16 October 2016 5.5062
Saturday, 15 October 2016 5.5055
Friday, 14 October 2016 5.5055
Thursday, 13 October 2016 5.5293
Wednesday, 12 October 2016 5.5060
Tuesday, 11 October 2016 5.4802
Monday, 10 October 2016 5.5095
Sunday, 9 October 2016 5.5477
Saturday, 8 October 2016 5.5520
Friday, 7 October 2016 5.5520
Thursday, 6 October 2016 5.5065
Wednesday, 5 October 2016 5.5260
Tuesday, 4 October 2016 5.5474
Monday, 3 October 2016 5.5153
Sunday, 2 October 2016 5.5563
Saturday, 1 October 2016 5.5601
Friday, 30 September 2016 5.5601
Thursday, 29 September 2016 5.5238
Wednesday, 28 September 2016 5.5190
Tuesday, 27 September 2016 5.5336
Monday, 26 September 2016 5.5227
Sunday, 25 September 2016 5.5355
Saturday, 24 September 2016 5.5327
Friday, 23 September 2016 5.5327
Thursday, 22 September 2016 5.5141
Wednesday, 21 September 2016 5.5534
Tuesday, 20 September 2016 5.5308
Monday, 19 September 2016 5.5496
Sunday, 18 September 2016 5.5129
Saturday, 17 September 2016 5.5130
Friday, 16 September 2016 5.5130
Thursday, 15 September 2016 5.5440
Wednesday, 14 September 2016 5.5639
Tuesday, 13 September 2016 5.5680
Monday, 12 September 2016 5.5786
Sunday, 11 September 2016 5.5556
Saturday, 10 September 2016 5.5508
Friday, 9 September 2016 5.5508
Thursday, 8 September 2016 5.5485
Wednesday, 7 September 2016 5.5566
Tuesday, 6 September 2016 5.5908
Monday, 5 September 2016 5.4560
Sunday, 4 September 2016 5.4435
Saturday, 3 September 2016 5.5284
Friday, 2 September 2016 5.5284
Thursday, 1 September 2016 5.5725
Wednesday, 31 August 2016 5.5465
Tuesday, 30 August 2016 5.5267
Monday, 29 August 2016 5.5337
Sunday, 28 August 2016 5.4773
Saturday, 27 August 2016 5.4785
Friday, 26 August 2016 5.4785
Thursday, 25 August 2016 5.5186
Wednesday, 24 August 2016 5.5140
Tuesday, 23 August 2016 5.4950
Monday, 22 August 2016 5.5163
Sunday, 21 August 2016 5.5038
Saturday, 20 August 2016 5.5094
Friday, 19 August 2016 5.5094
Thursday, 18 August 2016 5.5093
Wednesday, 17 August 2016 5.5209
Tuesday, 16 August 2016 5.4854
Monday, 15 August 2016 5.4975
Sunday, 14 August 2016 5.4926
Saturday, 13 August 2016 5.4902
Friday, 12 August 2016 5.4902
Thursday, 11 August 2016 5.4848
Wednesday, 10 August 2016 5.4681
Tuesday, 9 August 2016 5.4911
Monday, 8 August 2016 5.4650
Sunday, 7 August 2016 5.4292
Saturday, 6 August 2016 5.4271
Friday, 5 August 2016 5.4271
Thursday, 4 August 2016 5.4560
Wednesday, 3 August 2016 5.4260
Tuesday, 2 August 2016 5.4602
Monday, 1 August 2016 5.4305
Sunday, 31 July 2016 5.4473
Saturday, 30 July 2016 5.1341
Friday, 29 July 2016 5.1341
Thursday, 28 July 2016 5.4209
Wednesday, 27 July 2016 5.1440
Tuesday, 26 July 2016 5.4127
Monday, 25 July 2016 5.4222
Sunday, 24 July 2016 5.3987
Saturday, 23 July 2016 5.1009
Friday, 22 July 2016 5.1009
Thursday, 21 July 2016 5.3809
Wednesday, 20 July 2016 5.3704
Tuesday, 19 July 2016 5.3784
Monday, 18 July 2016 5.3727
Sunday, 17 July 2016 5.3752
Saturday, 16 July 2016 5.3430
Friday, 15 July 2016 5.3849
Thursday, 14 July 2016 5.2566
Wednesday, 13 July 2016 5.3093
Tuesday, 12 July 2016 5.3066
Monday, 11 July 2016 5.3228
Sunday, 10 July 2016 5.3106
Saturday, 9 July 2016 5.2328
Friday, 8 July 2016 5.2325
Thursday, 7 July 2016 5.3875
Wednesday, 6 July 2016 5.2132
Tuesday, 5 July 2016 5.2758
Monday, 4 July 2016 5.3688
Sunday, 3 July 2016 5.1126
Saturday, 2 July 2016 5.1126
Friday, 1 July 2016 5.1126
Thursday, 30 June 2016 5.1196
Wednesday, 29 June 2016 5.2647
Tuesday, 28 June 2016 5.2599
Monday, 27 June 2016 5.2600
Sunday, 26 June 2016 5.3297
Saturday, 25 June 2016 5.0819
Friday, 24 June 2016 5.0819
Thursday, 23 June 2016 5.3918
Wednesday, 22 June 2016 5.4337
Tuesday, 21 June 2016 5.3458
Monday, 20 June 2016 5.3623
Sunday, 19 June 2016 5.3895
Saturday, 18 June 2016 5.2081
Friday, 17 June 2016 5.2070
Thursday, 16 June 2016 5.4406
Wednesday, 15 June 2016 5.4244
Tuesday, 14 June 2016 5.3395
Monday, 13 June 2016 5.3915
Sunday, 12 June 2016 5.3459
Saturday, 11 June 2016 5.3458
Friday, 10 June 2016 5.3557
Thursday, 9 June 2016 5.3530
Wednesday, 8 June 2016 5.2872
Tuesday, 7 June 2016 5.2342
Monday, 6 June 2016 5.2128
Sunday, 5 June 2016 5.1522
Saturday, 4 June 2016 5.2293
Friday, 3 June 2016 5.2890
Thursday, 2 June 2016 5.3027
Wednesday, 1 June 2016 5.3002
Tuesday, 31 May 2016 5.3088
Monday, 30 May 2016 5.3008
Sunday, 29 May 2016 5.1684
Saturday, 28 May 2016 5.1680
Friday, 27 May 2016 5.2740
Thursday, 26 May 2016 5.2572
Wednesday, 25 May 2016 5.2530
Tuesday, 24 May 2016 5.2478
Monday, 23 May 2016 5.2902
Sunday, 22 May 2016 5.3124
Saturday, 21 May 2016 5.3156
Friday, 20 May 2016 5.3201
Thursday, 19 May 2016 5.3315
Wednesday, 18 May 2016 5.3520
Tuesday, 17 May 2016 5.3614
Monday, 16 May 2016 5.3981
Sunday, 15 May 2016 5.2794
Saturday, 14 May 2016 5.3085
Friday, 13 May 2016 5.3756
Thursday, 12 May 2016 5.4126
Wednesday, 11 May 2016 5.3770
Tuesday, 10 May 2016 5.3721
Monday, 9 May 2016 5.4173
Sunday, 8 May 2016 5.3445
Saturday, 7 May 2016 5.3153
Friday, 6 May 2016 5.3571
Thursday, 5 May 2016 5.3528
Wednesday, 4 May 2016 5.3623
Tuesday, 3 May 2016 5.3700
Monday, 2 May 2016 5.4218
Sunday, 1 May 2016 5.3410
Saturday, 30 April 2016 5.3405
Friday, 29 April 2016 5.4087
Thursday, 28 April 2016 5.3709
Wednesday, 27 April 2016 5.3803
Tuesday, 26 April 2016 5.3691
Monday, 25 April 2016 5.3947
Sunday, 24 April 2016 5.3252
Saturday, 23 April 2016 5.2593
Friday, 22 April 2016 5.3275
Thursday, 21 April 2016 5.3206
Wednesday, 20 April 2016 5.3552
Tuesday, 19 April 2016 5.3512
Monday, 18 April 2016 5.3655
Sunday, 17 April 2016 5.3635
Saturday, 16 April 2016 5.2916
Friday, 15 April 2016 5.2626
Thursday, 14 April 2016 5.2019
Wednesday, 13 April 2016 5.2142
Tuesday, 12 April 2016 5.3100
Monday, 11 April 2016 5.3018
Sunday, 10 April 2016 5.3111
Saturday, 9 April 2016 5.3109
Friday, 8 April 2016 5.3126
Thursday, 7 April 2016 5.2608
Wednesday, 6 April 2016 5.3060
Tuesday, 5 April 2016 5.2643
Monday, 4 April 2016 5.2170
Sunday, 3 April 2016 5.2115
Saturday, 2 April 2016 5.2171
Friday, 1 April 2016 5.1492
Thursday, 31 March 2016 5.1286
Wednesday, 30 March 2016 5.1560
Tuesday, 29 March 2016 5.1871
Monday, 28 March 2016 5.1878
Sunday, 27 March 2016 5.2055
Saturday, 26 March 2016 5.2050
Friday, 25 March 2016 5.2058
Thursday, 24 March 2016 5.2236
Wednesday, 23 March 2016 5.2328
Tuesday, 22 March 2016 5.2370
Monday, 21 March 2016 5.2317
Sunday, 20 March 2016 5.2316
Saturday, 19 March 2016 5.2234
Friday, 18 March 2016 5.2944
Thursday, 17 March 2016 5.3496
Wednesday, 16 March 2016 5.3535
Tuesday, 15 March 2016 5.3686
Monday, 14 March 2016 5.3784
Sunday, 13 March 2016 5.3667
Saturday, 12 March 2016 5.3091
Friday, 11 March 2016 5.2936
Thursday, 10 March 2016 5.2933
Wednesday, 9 March 2016 5.2973
Tuesday, 8 March 2016 5.2667
Monday, 7 March 2016 5.3215
Sunday, 6 March 2016 5.3389
Saturday, 5 March 2016 5.3391
Friday, 4 March 2016 5.3494
Thursday, 3 March 2016 5.3300
Wednesday, 2 March 2016 5.3206
Tuesday, 1 March 2016 5.3117
Monday, 29 February 2016 5.2962

Converter Sri Lankan rupee / Rwandan franc

Monday, 27 February 2017 ll➤ 1 LKR = 5.4320 RWF ✅ Converter Sri Lankan rupee Rwandan franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Sri Lankan rupee and Rwandan franc parity obtained here was updated on the 27 Feb 2017

1 LKR = 5.4320 RWF

You can change the currencies in the form.