Liberian dollar to Indian rupee Converter

$

Is it the right time to change your currencies?

The best day to change Liberian dollar in Indian rupee was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 68.44 Indian rupee

The worst day to change Liberian dollar in Indian rupee was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 68.44 Indian rupee

Liberian dollar to Indian rupee conversion table

Liberian dollar (LRD) Indian rupee (INR)
$ 1.00 ₹ 0.73
$ 2.00 ₹ 1.46
$ 3.00 ₹ 2.19
$ 4.00 ₹ 2.92
$ 5.00 ₹ 3.65
$ 6.00 ₹ 4.38
$ 7.00 ₹ 5.11
$ 8.00 ₹ 5.84
$ 9.00 ₹ 6.57
$ 10.00 ₹ 7.30
$ 15.00 ₹ 10.94
$ 20.00 ₹ 14.59
$ 25.00 ₹ 18.24
$ 30.00 ₹ 21.89
$ 40.00 ₹ 29.18
$ 50.00 ₹ 36.48
$ 60.00 ₹ 43.78
$ 70.00 ₹ 51.07
$ 80.00 ₹ 58.37
$ 90.00 ₹ 65.66
$ 100.00 ₹ 72.96
$ 150.00 ₹ 109.44
$ 200.00 ₹ 145.92
$ 500.00 ₹ 364.80
$ 1 000.00 ₹ 729.60

convert Indian rupee to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Indian rupee

History of daily rates LRD /INR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 46.255295964089 Indian rupee

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 0.60436083063441 Indian rupee
Date LRD/INR
Wednesday, 22 February 2017 0.7325
Tuesday, 21 February 2017 0.7321
Monday, 20 February 2017 0.7395
Sunday, 19 February 2017 0.7414
Saturday, 18 February 2017 0.7414
Friday, 17 February 2017 0.7414
Thursday, 16 February 2017 0.7332
Wednesday, 15 February 2017 0.7390
Tuesday, 14 February 2017 0.7226
Monday, 13 February 2017 0.7315
Sunday, 12 February 2017 0.7386
Saturday, 11 February 2017 0.7386
Friday, 10 February 2017 0.7386
Thursday, 9 February 2017 0.7378
Wednesday, 8 February 2017 0.7340
Tuesday, 7 February 2017 0.7362
Monday, 6 February 2017 0.7346
Sunday, 5 February 2017 0.7426
Saturday, 4 February 2017 0.7426
Friday, 3 February 2017 0.7426
Thursday, 2 February 2017 0.7268
Wednesday, 1 February 2017 0.7449
Tuesday, 31 January 2017 0.7300
Monday, 30 January 2017 0.7423
Sunday, 29 January 2017 0.7447
Saturday, 28 January 2017 0.7444
Friday, 27 January 2017 0.7444
Thursday, 26 January 2017 0.7369
Wednesday, 25 January 2017 0.7514
Tuesday, 24 January 2017 0.7453
Monday, 23 January 2017 0.7441
Sunday, 22 January 2017 0.7526
Saturday, 21 January 2017 0.7523
Friday, 20 January 2017 0.7523
Thursday, 19 January 2017 0.7444
Wednesday, 18 January 2017 0.7458
Tuesday, 17 January 2017 0.7505
Monday, 16 January 2017 0.7528
Sunday, 15 January 2017 0.7453
Saturday, 14 January 2017 0.7535
Friday, 13 January 2017 0.7535
Thursday, 12 January 2017 0.7532
Wednesday, 11 January 2017 0.7445
Tuesday, 10 January 2017 0.7466
Monday, 9 January 2017 0.7446
Sunday, 8 January 2017 0.7291
Saturday, 7 January 2017 0.7286
Friday, 6 January 2017 0.7286
Thursday, 5 January 2017 0.7410
Wednesday, 4 January 2017 0.7422
Tuesday, 3 January 2017 0.7474
Monday, 2 January 2017 0.7450
Sunday, 1 January 2016 0.7429
Saturday, 31 December 2016 0.7429
Friday, 30 December 2016 0.7429
Thursday, 29 December 2016 0.7428
Wednesday, 28 December 2016 0.7458
Tuesday, 27 December 2016 0.7431
Monday, 26 December 2016 0.7409
Sunday, 25 December 2016 0.7417
Saturday, 24 December 2016 0.7416
Friday, 23 December 2016 0.7416
Thursday, 22 December 2016 0.7498
Wednesday, 21 December 2016 0.7416
Tuesday, 20 December 2016 0.7428
Monday, 19 December 2016 0.7418
Sunday, 18 December 2016 0.7417
Saturday, 17 December 2016 0.7418
Friday, 16 December 2016 0.7418
Thursday, 15 December 2016 0.7500
Wednesday, 14 December 2016 0.7499
Tuesday, 13 December 2016 0.6844
Monday, 12 December 2016 0.6847
Sunday, 11 December 2016 0.7376
Saturday, 10 December 2016 0.7376
Friday, 9 December 2016 0.7376
Thursday, 8 December 2016 0.7372
Wednesday, 7 December 2016 0.7375
Tuesday, 6 December 2016 0.7405
Monday, 5 December 2016 0.7434
Sunday, 4 December 2016 0.7439
Saturday, 3 December 2016 0.7439
Friday, 2 December 2016 0.7439
Thursday, 1 December 2016 0.7479
Wednesday, 30 November 2016 0.7496
Tuesday, 29 November 2016 0.7501
Monday, 28 November 2016 0.7497
Sunday, 27 November 2016 0.7574
Saturday, 26 November 2016 0.7572
Friday, 25 November 2016 0.7568
Thursday, 24 November 2016 0.7523
Wednesday, 23 November 2016 0.7521
Tuesday, 22 November 2016 0.7486
Monday, 21 November 2016 0.7461
Sunday, 20 November 2016 0.7455
Saturday, 19 November 2016 0.7455
Friday, 18 November 2016 0.7455
Thursday, 17 November 2016 0.7516
Wednesday, 16 November 2016 0.7526
Tuesday, 15 November 2016 0.7412
Monday, 14 November 2016 0.7411
Sunday, 13 November 2016 0.7384
Saturday, 12 November 2016 0.7384
Friday, 11 November 2016 0.7384
Thursday, 10 November 2016 0.7335
Wednesday, 9 November 2016 0.7271
Tuesday, 8 November 2016 0.7338
Monday, 7 November 2016 0.7299
Sunday, 6 November 2016 0.7300
Saturday, 5 November 2016 0.7302
Friday, 4 November 2016 0.7302
Thursday, 3 November 2016 0.7291
Wednesday, 2 November 2016 0.7294
Tuesday, 1 November 2016 0.7376
Monday, 31 October 2016 0.7374
Sunday, 30 October 2016 0.7383
Saturday, 29 October 2016 0.7384
Friday, 28 October 2016 0.7384
Thursday, 27 October 2016 0.7390
Wednesday, 26 October 2016 0.7390
Tuesday, 25 October 2016 0.7384
Monday, 24 October 2016 0.7393
Sunday, 23 October 2016 0.7320
Saturday, 22 October 2016 0.7320
Friday, 21 October 2016 0.7320
Thursday, 20 October 2016 0.7307
Wednesday, 19 October 2016 0.7368
Tuesday, 18 October 2016 0.7295
Monday, 17 October 2016 0.7303
Sunday, 16 October 2016 0.7293
Saturday, 15 October 2016 0.7293
Friday, 14 October 2016 0.7293
Thursday, 13 October 2016 0.7313
Wednesday, 12 October 2016 0.7309
Tuesday, 11 October 2016 0.7302
Monday, 10 October 2016 0.7273
Sunday, 9 October 2016 0.7366
Saturday, 8 October 2016 0.7366
Friday, 7 October 2016 0.7366
Thursday, 6 October 2016 0.7382
Wednesday, 5 October 2016 0.7353
Tuesday, 4 October 2016 0.7269
Monday, 3 October 2016 0.7353
Sunday, 2 October 2016 0.7365
Saturday, 1 October 2016 0.7365
Friday, 30 September 2016 0.7365
Thursday, 29 September 2016 0.7380
Wednesday, 28 September 2016 0.7335
Tuesday, 27 September 2016 0.7351
Monday, 26 September 2016 0.7318
Sunday, 25 September 2016 0.7329
Saturday, 24 September 2016 0.7329
Friday, 23 September 2016 0.7329
Thursday, 22 September 2016 0.7282
Wednesday, 21 September 2016 0.7313
Tuesday, 20 September 2016 0.7323
Monday, 19 September 2016 0.7400
Sunday, 18 September 2016 0.7417
Saturday, 17 September 2016 0.7417
Friday, 16 September 2016 0.7417
Thursday, 15 September 2016 0.7394
Wednesday, 14 September 2016 0.7383
Tuesday, 13 September 2016 0.7418
Monday, 12 September 2016 0.7382
Sunday, 11 September 2016 0.7380
Saturday, 10 September 2016 0.7380
Friday, 9 September 2016 0.7380
Thursday, 8 September 2016 0.7354
Wednesday, 7 September 2016 0.7261
Tuesday, 6 September 2016 0.7325
Monday, 5 September 2016 0.7350
Sunday, 4 September 2016 0.7375
Saturday, 3 September 2016 0.7382
Friday, 2 September 2016 0.7382
Thursday, 1 September 2016 0.7387
Wednesday, 31 August 2016 0.7404
Tuesday, 30 August 2016 0.7422
Monday, 29 August 2016 0.7196
Sunday, 28 August 2016 0.7197
Saturday, 27 August 2016 0.7198
Friday, 26 August 2016 0.7198
Thursday, 25 August 2016 0.7242
Wednesday, 24 August 2016 0.7259
Tuesday, 23 August 2016 0.7179
Monday, 22 August 2016 0.7189
Sunday, 21 August 2016 0.7179
Saturday, 20 August 2016 0.7179
Friday, 19 August 2016 0.7179
Thursday, 18 August 2016 0.6932
Wednesday, 17 August 2016 0.7159
Tuesday, 16 August 2016 0.7076
Monday, 15 August 2016 0.7078
Sunday, 14 August 2016 0.7395
Saturday, 13 August 2016 0.7395
Friday, 12 August 2016 0.7395
Thursday, 11 August 2016 0.7380
Wednesday, 10 August 2016 0.7378
Tuesday, 9 August 2016 0.7380
Monday, 8 August 2016 0.7387
Sunday, 7 August 2016 0.7388
Saturday, 6 August 2016 0.7388
Friday, 5 August 2016 0.7388
Thursday, 4 August 2016 0.7380
Wednesday, 3 August 2016 0.7390
Tuesday, 2 August 2016 0.7374
Monday, 1 August 2016 0.7374
Sunday, 31 July 2016 0.7379
Saturday, 30 July 2016 0.7379
Friday, 29 July 2016 0.7379
Thursday, 28 July 2016 0.7407
Wednesday, 27 July 2016 0.7422
Tuesday, 26 July 2016 0.7447
Monday, 25 July 2016 0.7451
Sunday, 24 July 2016 0.7428
Saturday, 23 July 2016 0.7428
Friday, 22 July 2016 0.7428
Thursday, 21 July 2016 0.7425
Wednesday, 20 July 2016 0.7427
Tuesday, 19 July 2016 0.7442
Monday, 18 July 2016 0.7439
Sunday, 17 July 2016 0.7433
Saturday, 16 July 2016 0.7433
Friday, 15 July 2016 0.7428
Thursday, 14 July 2016 0.7412
Wednesday, 13 July 2016 0.7587
Tuesday, 12 July 2016 0.7594
Monday, 11 July 2016 0.7524
Sunday, 10 July 2016 0.7558
Saturday, 9 July 2016 0.7553
Friday, 8 July 2016 0.7553
Thursday, 7 July 2016 0.7579
Wednesday, 6 July 2016 0.7627
Tuesday, 5 July 2016 0.7568
Monday, 4 July 2016 0.7599
Sunday, 3 July 2016 0.7427
Saturday, 2 July 2016 0.7427
Friday, 1 July 2016 0.7427
Thursday, 30 June 2016 0.7462
Wednesday, 29 June 2016 0.7963
Tuesday, 28 June 2016 0.8001
Monday, 27 June 2016 0.8022
Sunday, 26 June 2016 0.8019
Saturday, 25 June 2016 0.8028
Friday, 24 June 2016 0.8028
Thursday, 23 June 2016 0.7443
Wednesday, 22 June 2016 0.7788
Tuesday, 21 June 2016 0.7849
Monday, 20 June 2016 0.7833
Sunday, 19 June 2016 0.7713
Saturday, 18 June 2016 0.7415
Friday, 17 June 2016 0.7417
Thursday, 16 June 2016 0.7752
Wednesday, 15 June 2016 0.7779
Tuesday, 14 June 2016 0.7734
Monday, 13 June 2016 0.7736
Sunday, 12 June 2016 0.7736
Saturday, 11 June 2016 0.7736
Friday, 10 June 2016 0.7643
Thursday, 9 June 2016 0.7624
Wednesday, 8 June 2016 0.7691
Tuesday, 7 June 2016 0.7665
Monday, 6 June 2016 0.7599
Sunday, 5 June 2016 0.7599
Saturday, 4 June 2016 0.7674
Friday, 3 June 2016 0.7795
Thursday, 2 June 2016 0.7785
Wednesday, 1 June 2016 0.7775
Tuesday, 31 May 2016 0.7761
Monday, 30 May 2016 0.7769
Sunday, 29 May 2016 0.7767
Saturday, 28 May 2016 0.7766
Friday, 27 May 2016 0.7770
Thursday, 26 May 2016 0.7801
Wednesday, 25 May 2016 0.7691
Tuesday, 24 May 2016 0.7714
Monday, 23 May 2016 0.7654
Sunday, 22 May 2016 0.7723
Saturday, 21 May 2016 0.7686
Friday, 20 May 2016 0.7795
Thursday, 19 May 2016 0.7686
Wednesday, 18 May 2016 0.7635
Tuesday, 17 May 2016 0.7650
Monday, 16 May 2016 0.7724
Sunday, 15 May 2016 0.7641
Saturday, 14 May 2016 0.7638
Friday, 13 May 2016 0.7581
Thursday, 12 May 2016 0.7639
Wednesday, 11 May 2016 0.7564
Tuesday, 10 May 2016 0.7559
Monday, 9 May 2016 0.7634
Sunday, 8 May 2016 0.7631
Saturday, 7 May 2016 0.7562
Friday, 6 May 2016 0.7623
Thursday, 5 May 2016 0.7627
Wednesday, 4 May 2016 0.7620
Tuesday, 3 May 2016 0.7590
Monday, 2 May 2016 0.7688
Sunday, 1 May 2016 0.7689
Saturday, 30 April 2016 0.7689
Friday, 29 April 2016 0.7699
Thursday, 28 April 2016 0.7606
Wednesday, 27 April 2016 0.7620
Tuesday, 26 April 2016 0.7623
Monday, 25 April 2016 0.7710
Sunday, 24 April 2016 0.7710
Saturday, 23 April 2016 0.7710
Friday, 22 April 2016 0.7679
Thursday, 21 April 2016 0.7680
Wednesday, 20 April 2016 0.7695
Tuesday, 19 April 2016 0.7612
Monday, 18 April 2016 0.7703
Sunday, 17 April 2016 0.7705
Saturday, 16 April 2016 0.7441
Friday, 15 April 2016 0.7401
Thursday, 14 April 2016 0.7429
Wednesday, 13 April 2016 0.7532
Tuesday, 12 April 2016 0.7428
Monday, 11 April 2016 0.7537
Sunday, 10 April 2016 0.7434
Saturday, 9 April 2016 0.7435
Friday, 8 April 2016 0.7474
Thursday, 7 April 2016 0.7389
Wednesday, 6 April 2016 0.7443
Tuesday, 5 April 2016 0.7661
Monday, 4 April 2016 0.7694
Sunday, 3 April 2016 0.7728
Saturday, 2 April 2016 0.7694
Friday, 1 April 2016 0.7715
Thursday, 31 March 2016 0.7689
Wednesday, 30 March 2016 0.7720
Tuesday, 29 March 2016 0.7755
Monday, 28 March 2016 0.7728
Sunday, 27 March 2016 0.7728
Saturday, 26 March 2016 0.7728
Friday, 25 March 2016 0.7728
Thursday, 24 March 2016 0.7491
Wednesday, 23 March 2016 0.7461
Tuesday, 22 March 2016 0.7453
Monday, 21 March 2016 0.7535
Sunday, 20 March 2016 0.7533
Saturday, 19 March 2016 0.7610
Friday, 18 March 2016 0.7669
Thursday, 17 March 2016 0.7702
Wednesday, 16 March 2016 0.7780
Tuesday, 15 March 2016 0.7705
Monday, 14 March 2016 0.7703
Sunday, 13 March 2016 0.7754
Saturday, 12 March 2016 0.7934
Friday, 11 March 2016 0.7908
Thursday, 10 March 2016 0.7947
Wednesday, 9 March 2016 0.7958
Tuesday, 8 March 2016 0.7927
Monday, 7 March 2016 0.7928
Sunday, 6 March 2016 0.7684
Saturday, 5 March 2016 0.7684
Friday, 4 March 2016 0.7689
Thursday, 3 March 2016 0.7785
Wednesday, 2 March 2016 0.7833
Tuesday, 1 March 2016 0.7834
Monday, 29 February 2016 0.8135
Sunday, 28 February 2016 0.8134
Saturday, 27 February 2016 0.8134
Friday, 26 February 2016 0.8119
Thursday, 25 February 2016 0.8094
Wednesday, 24 February 2016 0.8108

Converter Liberian dollar / Indian rupee

Wednesday, 22 February 2017 ll➤ 1 LRD = 0.7325 INR ✅ Converter Liberian dollar Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Indian rupee parity obtained here was updated on the 22 Feb 2017

1 LRD = 0.7325 INR

You can change the currencies in the form.