Liberian dollar to Indian rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Indian rupee was the Sunday, 27 November 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 54.64 Indian rupee

The worst day to change Liberian dollar in Indian rupee was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 54.64 Indian rupee

Liberian dollar to Indian rupee conversion table

Liberian dollar (LRD) Indian rupee (INR)
$ 1.00  0.55
$ 2.00  1.11
$ 3.00  1.66
$ 4.00  2.21
$ 5.00  2.77
$ 6.00  3.32
$ 7.00  3.87
$ 8.00  4.43
$ 9.00  4.98
$ 10.00  5.54
$ 15.00  8.30
$ 20.00  11.07
$ 25.00  13.84
$ 30.00  16.61
$ 40.00  22.14
$ 50.00  27.68
$ 60.00  33.21
$ 70.00  38.75
$ 80.00  44.28
$ 90.00  49.82
$ 100.00  55.35
$ 150.00  83.03
$ 200.00  110.70
$ 500.00  276.75
$ 1 000.00  553.50

convert Indian rupee to Liberian dollar

Historical Liberian dollar / Indian rupee

History of daily rates LRD /INR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 46.255295964089 Indian rupee

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.54643417512123 Indian rupee
Date LRD/INR
Saturday, 23 September 2017 0.5535
Friday, 22 September 2017 0.5535
Thursday, 21 September 2017 0.5527
Wednesday, 20 September 2017 0.5486
Tuesday, 19 September 2017 0.5487
Monday, 18 September 2017 0.5484
Sunday, 17 September 2017 0.5481
Saturday, 16 September 2017 0.5483
Friday, 15 September 2017 0.5483
Thursday, 14 September 2017 0.5481
Wednesday, 13 September 2017 0.5478
Tuesday, 12 September 2017 0.5476
Monday, 11 September 2017 0.5469
Sunday, 10 September 2017 0.5464
Saturday, 9 September 2017 0.5464
Friday, 8 September 2017 0.5464
Thursday, 7 September 2017 0.5466
Wednesday, 6 September 2017 0.5474
Tuesday, 5 September 2017 0.5486
Monday, 4 September 2017 0.5565
Sunday, 3 September 2017 0.5564
Saturday, 2 September 2017 0.5546
Friday, 1 September 2017 0.5546
Thursday, 31 August 2017 0.5555
Wednesday, 30 August 2017 0.5563
Tuesday, 29 August 2017 0.5561
Monday, 28 August 2017 0.5546
Sunday, 27 August 2017 0.5570
Saturday, 26 August 2017 0.5569
Friday, 25 August 2017 0.5556
Thursday, 24 August 2017 0.5571
Wednesday, 23 August 2017 0.5569
Tuesday, 22 August 2017 0.5586
Monday, 21 August 2017 0.5594
Sunday, 20 August 2017 0.5602
Saturday, 19 August 2017 0.5602
Friday, 18 August 2017 0.5602
Thursday, 17 August 2017 0.5612
Wednesday, 16 August 2017 0.5599
Tuesday, 15 August 2017 0.5617
Monday, 14 August 2017 0.5611
Sunday, 13 August 2017 0.5601
Saturday, 12 August 2017 0.5602
Friday, 11 August 2017 0.5602
Thursday, 10 August 2017 0.5578
Wednesday, 9 August 2017 0.5556
Tuesday, 8 August 2017 0.5540
Monday, 7 August 2017 0.5548
Sunday, 6 August 2017 0.5537
Saturday, 5 August 2017 0.5544
Friday, 4 August 2017 0.5544
Thursday, 3 August 2017 0.7078
Wednesday, 2 August 2017 0.7072
Tuesday, 1 August 2017 0.7118
Monday, 31 July 2017 0.7134
Sunday, 30 July 2017 0.7125
Saturday, 29 July 2017 0.7127
Friday, 28 July 2017 0.7125
Thursday, 27 July 2017 0.7134
Wednesday, 26 July 2017 0.7151
Tuesday, 25 July 2017 0.7163
Monday, 24 July 2017 0.7152
Sunday, 23 July 2017 0.6859
Saturday, 22 July 2017 0.6859
Friday, 21 July 2017 0.6859
Thursday, 20 July 2017 0.6844
Wednesday, 19 July 2017 0.6874
Tuesday, 18 July 2017 0.6842
Monday, 17 July 2017 0.6845
Sunday, 16 July 2017 0.6878
Saturday, 15 July 2017 0.6875
Friday, 14 July 2017 0.6875
Thursday, 13 July 2017 0.6892
Wednesday, 12 July 2017 0.6885
Tuesday, 11 July 2017 0.6866
Monday, 10 July 2017 0.6859
Sunday, 9 July 2017 0.6911
Saturday, 8 July 2017 0.6911
Friday, 7 July 2017 0.6911
Thursday, 6 July 2017 0.6886
Wednesday, 5 July 2017 0.6931
Tuesday, 4 July 2017 0.6928
Monday, 3 July 2017 0.6936
Sunday, 2 July 2017 0.6911
Saturday, 1 July 2017 0.6910
Friday, 30 June 2017 0.6911
Thursday, 29 June 2017 0.6930
Wednesday, 28 June 2017 0.6864
Tuesday, 27 June 2017 0.6866
Monday, 26 June 2017 0.6891
Sunday, 25 June 2017 0.6863
Saturday, 24 June 2017 0.6861
Friday, 23 June 2017 0.6861
Thursday, 22 June 2017 0.6873
Wednesday, 21 June 2017 0.6867
Tuesday, 20 June 2017 0.6879
Monday, 19 June 2017 0.6900
Sunday, 18 June 2017 0.6926
Saturday, 17 June 2017 0.6932
Friday, 16 June 2017 0.6925
Thursday, 15 June 2017 0.6919
Wednesday, 14 June 2017 0.6864
Tuesday, 13 June 2017 0.6848
Monday, 12 June 2017 0.6860
Sunday, 11 June 2017 0.6814
Saturday, 10 June 2017 0.6814
Friday, 9 June 2017 0.6814
Thursday, 8 June 2017 0.6836
Wednesday, 7 June 2017 0.6854
Tuesday, 6 June 2017 0.6855
Monday, 5 June 2017 0.6810
Sunday, 4 June 2017 0.6816
Saturday, 3 June 2017 0.6817
Friday, 2 June 2017 0.6800
Thursday, 1 June 2017 0.6813
Wednesday, 31 May 2017 0.6827
Tuesday, 30 May 2017 0.6839
Monday, 29 May 2017 0.6864
Sunday, 28 May 2017 0.6864
Saturday, 27 May 2017 0.6866
Friday, 26 May 2017 0.6866
Thursday, 25 May 2017 0.6868
Wednesday, 24 May 2017 0.6965
Tuesday, 23 May 2017 0.6867
Monday, 22 May 2017 0.6863
Sunday, 21 May 2017 0.6823
Saturday, 20 May 2017 0.6832
Friday, 19 May 2017 0.6832
Thursday, 18 May 2017 0.7016
Wednesday, 17 May 2017 0.7029
Tuesday, 16 May 2017 0.7001
Monday, 15 May 2017 0.7002
Sunday, 14 May 2017 0.7024
Saturday, 13 May 2017 0.7024
Friday, 12 May 2017 0.7024
Thursday, 11 May 2017 0.7041
Wednesday, 10 May 2017 0.7055
Tuesday, 9 May 2017 0.7071
Monday, 8 May 2017 0.6961
Sunday, 7 May 2017 0.7031
Saturday, 6 May 2017 0.7031
Friday, 5 May 2017 0.7031
Thursday, 4 May 2017 0.6944
Wednesday, 3 May 2017 0.7014
Tuesday, 2 May 2017 0.7014
Monday, 1 May 2017 0.7024
Sunday, 30 April 2017 0.7027
Saturday, 29 April 2017 0.7032
Friday, 28 April 2017 0.7032
Thursday, 27 April 2017 0.7009
Wednesday, 26 April 2017 0.6934
Tuesday, 25 April 2017 0.7110
Monday, 24 April 2017 0.7129
Sunday, 23 April 2017 0.7145
Saturday, 22 April 2017 0.7145
Friday, 21 April 2017 0.7145
Thursday, 20 April 2017 0.7143
Wednesday, 19 April 2017 0.7067
Tuesday, 18 April 2017 0.7060
Monday, 17 April 2017 0.6972
Sunday, 16 April 2017 0.7048
Saturday, 15 April 2017 0.7125
Friday, 14 April 2017 0.7125
Thursday, 13 April 2017 0.7045
Wednesday, 12 April 2017 0.7140
Tuesday, 11 April 2017 0.6982
Monday, 10 April 2017 0.7141
Sunday, 9 April 2017 0.7027
Saturday, 8 April 2017 0.7027
Friday, 7 April 2017 0.7027
Thursday, 6 April 2017 0.7064
Wednesday, 5 April 2017 0.7105
Tuesday, 4 April 2017 0.7115
Monday, 3 April 2017 0.7026
Sunday, 2 April 2017 0.7169
Saturday, 1 April 2017 0.7169
Friday, 31 March 2017 0.7169
Thursday, 30 March 2017 0.7014
Wednesday, 29 March 2017 0.7013
Tuesday, 28 March 2017 0.7190
Monday, 27 March 2017 0.7104
Sunday, 26 March 2017 0.7151
Saturday, 25 March 2017 0.7151
Friday, 24 March 2017 0.7151
Thursday, 23 March 2017 0.7233
Wednesday, 22 March 2017 0.7077
Tuesday, 21 March 2017 0.7240
Monday, 20 March 2017 0.7065
Sunday, 19 March 2017 0.7156
Saturday, 18 March 2017 0.7156
Friday, 17 March 2017 0.7156
Thursday, 16 March 2017 0.7147
Wednesday, 15 March 2017 0.7134
Tuesday, 14 March 2017 0.7113
Monday, 13 March 2017 0.7314
Sunday, 12 March 2017 0.7275
Saturday, 11 March 2017 0.7274
Friday, 10 March 2017 0.7274
Thursday, 9 March 2017 0.7376
Wednesday, 8 March 2017 0.7299
Tuesday, 7 March 2017 0.7364
Monday, 6 March 2017 0.7288
Sunday, 5 March 2017 0.7220
Saturday, 4 March 2017 0.7220
Friday, 3 March 2017 0.7220
Thursday, 2 March 2017 0.7300
Wednesday, 1 March 2017 0.7295
Tuesday, 28 February 2017 0.7293
Monday, 27 February 2017 0.7292
Sunday, 26 February 2017 0.7365
Saturday, 25 February 2017 0.7365
Friday, 24 February 2017 0.7365
Thursday, 23 February 2017 0.7213
Wednesday, 22 February 2017 0.7315
Tuesday, 21 February 2017 0.7321
Monday, 20 February 2017 0.7395
Sunday, 19 February 2017 0.7414
Saturday, 18 February 2017 0.7414
Friday, 17 February 2017 0.7414
Thursday, 16 February 2017 0.7332
Wednesday, 15 February 2017 0.7390
Tuesday, 14 February 2017 0.7226
Monday, 13 February 2017 0.7315
Sunday, 12 February 2017 0.7386
Saturday, 11 February 2017 0.7386
Friday, 10 February 2017 0.7386
Thursday, 9 February 2017 0.7378
Wednesday, 8 February 2017 0.7340
Tuesday, 7 February 2017 0.7362
Monday, 6 February 2017 0.7346
Sunday, 5 February 2017 0.7426
Saturday, 4 February 2017 0.7426
Friday, 3 February 2017 0.7426
Thursday, 2 February 2017 0.7268
Wednesday, 1 February 2017 0.7449
Tuesday, 31 January 2017 0.7300
Monday, 30 January 2017 0.7423
Sunday, 29 January 2017 0.7447
Saturday, 28 January 2017 0.7444
Friday, 27 January 2017 0.7444
Thursday, 26 January 2017 0.7369
Wednesday, 25 January 2017 0.7514
Tuesday, 24 January 2017 0.7453
Monday, 23 January 2017 0.7441
Sunday, 22 January 2017 0.7526
Saturday, 21 January 2017 0.7523
Friday, 20 January 2017 0.7523
Thursday, 19 January 2017 0.7444
Wednesday, 18 January 2017 0.7458
Tuesday, 17 January 2017 0.7505
Monday, 16 January 2017 0.7528
Sunday, 15 January 2017 0.7453
Saturday, 14 January 2017 0.7535
Friday, 13 January 2017 0.7535
Thursday, 12 January 2017 0.7532
Wednesday, 11 January 2017 0.7445
Tuesday, 10 January 2017 0.7466
Monday, 9 January 2017 0.7446
Sunday, 8 January 2017 0.7291
Saturday, 7 January 2017 0.7286
Friday, 6 January 2017 0.7286
Thursday, 5 January 2017 0.7410
Wednesday, 4 January 2017 0.7422
Tuesday, 3 January 2017 0.7474
Monday, 2 January 2017 0.7450
Sunday, 1 January 2016 0.7429
Saturday, 31 December 2016 0.7429
Friday, 30 December 2016 0.7429
Thursday, 29 December 2016 0.7428
Wednesday, 28 December 2016 0.7458
Tuesday, 27 December 2016 0.7431
Monday, 26 December 2016 0.7409
Sunday, 25 December 2016 0.7417
Saturday, 24 December 2016 0.7416
Friday, 23 December 2016 0.7416
Thursday, 22 December 2016 0.7498
Wednesday, 21 December 2016 0.7416
Tuesday, 20 December 2016 0.7428
Monday, 19 December 2016 0.7418
Sunday, 18 December 2016 0.7417
Saturday, 17 December 2016 0.7418
Friday, 16 December 2016 0.7418
Thursday, 15 December 2016 0.7500
Wednesday, 14 December 2016 0.7499
Tuesday, 13 December 2016 0.6844
Monday, 12 December 2016 0.6847
Sunday, 11 December 2016 0.7376
Saturday, 10 December 2016 0.7376
Friday, 9 December 2016 0.7376
Thursday, 8 December 2016 0.7372
Wednesday, 7 December 2016 0.7375
Tuesday, 6 December 2016 0.7405
Monday, 5 December 2016 0.7434
Sunday, 4 December 2016 0.7439
Saturday, 3 December 2016 0.7439
Friday, 2 December 2016 0.7439
Thursday, 1 December 2016 0.7479
Wednesday, 30 November 2016 0.7496
Tuesday, 29 November 2016 0.7501
Monday, 28 November 2016 0.7497
Sunday, 27 November 2016 0.7574
Saturday, 26 November 2016 0.7572
Friday, 25 November 2016 0.7568
Thursday, 24 November 2016 0.7523
Wednesday, 23 November 2016 0.7521
Tuesday, 22 November 2016 0.7486
Monday, 21 November 2016 0.7461
Sunday, 20 November 2016 0.7455
Saturday, 19 November 2016 0.7455
Friday, 18 November 2016 0.7455
Thursday, 17 November 2016 0.7516
Wednesday, 16 November 2016 0.7526
Tuesday, 15 November 2016 0.7412
Monday, 14 November 2016 0.7411
Sunday, 13 November 2016 0.7384
Saturday, 12 November 2016 0.7384
Friday, 11 November 2016 0.7384
Thursday, 10 November 2016 0.7335
Wednesday, 9 November 2016 0.7271
Tuesday, 8 November 2016 0.7338
Monday, 7 November 2016 0.7299
Sunday, 6 November 2016 0.7300
Saturday, 5 November 2016 0.7302
Friday, 4 November 2016 0.7302
Thursday, 3 November 2016 0.7291
Wednesday, 2 November 2016 0.7294
Tuesday, 1 November 2016 0.7376
Monday, 31 October 2016 0.7374
Sunday, 30 October 2016 0.7383
Saturday, 29 October 2016 0.7384
Friday, 28 October 2016 0.7384
Thursday, 27 October 2016 0.7390
Wednesday, 26 October 2016 0.7390
Tuesday, 25 October 2016 0.7384
Monday, 24 October 2016 0.7393
Sunday, 23 October 2016 0.7320
Saturday, 22 October 2016 0.7320
Friday, 21 October 2016 0.7320
Thursday, 20 October 2016 0.7307
Wednesday, 19 October 2016 0.7368
Tuesday, 18 October 2016 0.7295
Monday, 17 October 2016 0.7303
Sunday, 16 October 2016 0.7293
Saturday, 15 October 2016 0.7293
Friday, 14 October 2016 0.7293
Thursday, 13 October 2016 0.7313
Wednesday, 12 October 2016 0.7309
Tuesday, 11 October 2016 0.7302
Monday, 10 October 2016 0.7273
Sunday, 9 October 2016 0.7366
Saturday, 8 October 2016 0.7366
Friday, 7 October 2016 0.7366
Thursday, 6 October 2016 0.7382
Wednesday, 5 October 2016 0.7353
Tuesday, 4 October 2016 0.7269
Monday, 3 October 2016 0.7353
Sunday, 2 October 2016 0.7365
Saturday, 1 October 2016 0.7365
Friday, 30 September 2016 0.7365
Thursday, 29 September 2016 0.7380
Wednesday, 28 September 2016 0.7335
Tuesday, 27 September 2016 0.7351
Monday, 26 September 2016 0.7318
Sunday, 25 September 2016 0.7329
Saturday, 24 September 2016 0.7329

Converter Liberian dollar / Indian rupee

Saturday, 23 September 2017 ll➤ 1 LRD = 0.5535 INR ✅ Converter Liberian dollar Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Indian rupee parity obtained here was updated on the 23 Sep 2017

1 LRD = 0.5535 INR

You can change the currencies in the form.