Liberian dollar to Indian rupee Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Indian rupee was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 69.32 Indian rupee

The worst day to change Liberian dollar in Indian rupee was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 69.32 Indian rupee

Graphic Liberian dollar / Indian rupee

Liberian dollar to Indian rupee conversion table

1 liberian dollar = 0.74 ₹
2 liberian dollar = 1.49 ₹
3 liberian dollar = 2.23 ₹
4 liberian dollar = 2.97 ₹
5 liberian dollar = 3.71 ₹
6 liberian dollar = 4.46 ₹
7 liberian dollar = 5.20 ₹
8 liberian dollar = 5.94 ₹
9 liberian dollar = 6.69 ₹
10 liberian dollar = 7.43 ₹
15 liberian dollar = 11.14 ₹
20 liberian dollar = 14.86 ₹
25 liberian dollar = 18.57 ₹
30 liberian dollar = 22.29 ₹
40 liberian dollar = 29.72 ₹
50 liberian dollar = 37.15 ₹
60 liberian dollar = 44.57 ₹
70 liberian dollar = 52.00 ₹
80 liberian dollar = 59.43 ₹
90 liberian dollar = 66.86 ₹
100 liberian dollar = 74.29 ₹

currency of Liberia

currency of India

Converter Liberian dollar / Indian rupee

2016-12-06 ► 1 LRD = 0.7429 INR ► Converter Liberian dollar Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Indian rupee parity obtained here was updated on the 2016-12-06

1 LRD = 0.7429 INR

You can change the currencies in the form.

Historical Liberian dollar / Indian rupee

History of daily rates LRD /INR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 46.255295964089 Indian rupee

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 0.60436083063441 Indian rupee
date  
2016-12-06 0.7429
2016-12-05 0.7434
2016-12-04 0.7439
2016-12-03 0.7439
2016-12-02 0.7439
2016-12-01 0.7479
2016-11-30 0.7496
2016-11-29 0.7501
2016-11-28 0.7497
2016-11-27 0.7574
2016-11-26 0.7572
2016-11-25 0.7568
2016-11-24 0.7523
2016-11-23 0.7521
2016-11-22 0.7486
2016-11-21 0.7461
2016-11-20 0.7455
2016-11-19 0.7455
2016-11-18 0.7455
2016-11-17 0.7516
2016-11-16 0.7526
2016-11-15 0.7412
2016-11-14 0.7411
2016-11-13 0.7384
2016-11-12 0.7384
2016-11-11 0.7384
2016-11-10 0.7335
2016-11-09 0.7271
2016-11-08 0.7338
2016-11-07 0.7299
2016-11-06 0.7300
2016-11-05 0.7302
2016-11-04 0.7302
2016-11-03 0.7291
2016-11-02 0.7294
2016-11-01 0.7376
2016-10-31 0.7374
2016-10-30 0.7383
2016-10-29 0.7384
2016-10-28 0.7384
2016-10-27 0.7390
2016-10-26 0.7390
2016-10-25 0.7384
2016-10-24 0.7393
2016-10-23 0.7320
2016-10-22 0.7320
2016-10-21 0.7320
2016-10-20 0.7307
2016-10-19 0.7368
2016-10-18 0.7295
2016-10-17 0.7303
2016-10-16 0.7293
2016-10-15 0.7293
2016-10-14 0.7293
2016-10-13 0.7313
2016-10-12 0.7309
2016-10-11 0.7302
2016-10-10 0.7273
2016-10-09 0.7366
2016-10-08 0.7366
2016-10-07 0.7366
2016-10-06 0.7382
2016-10-05 0.7353
2016-10-04 0.7269
2016-10-03 0.7353
2016-10-02 0.7365
2016-10-01 0.7365
2016-09-30 0.7365
2016-09-29 0.7380
2016-09-28 0.7335
2016-09-27 0.7351
2016-09-26 0.7318
2016-09-25 0.7329
2016-09-24 0.7329
2016-09-23 0.7329
2016-09-22 0.7282
2016-09-21 0.7313
2016-09-20 0.7323
2016-09-19 0.7400
2016-09-18 0.7417
2016-09-17 0.7417
2016-09-16 0.7417
2016-09-15 0.7394
2016-09-14 0.7383
2016-09-13 0.7418
2016-09-12 0.7382
2016-09-11 0.7380
2016-09-10 0.7380
2016-09-09 0.7380
2016-09-08 0.7354
2016-09-07 0.7261
2016-09-06 0.7325
2016-09-05 0.7350
2016-09-04 0.7375
2016-09-03 0.7382
2016-09-02 0.7382
2016-09-01 0.7387
2016-08-31 0.7404
2016-08-30 0.7422
2016-08-29 0.7196
2016-08-28 0.7197
2016-08-27 0.7198
2016-08-26 0.7198
2016-08-25 0.7242
2016-08-24 0.7259
2016-08-23 0.7179
2016-08-22 0.7189
2016-08-21 0.7179
2016-08-20 0.7179
2016-08-19 0.7179
2016-08-18 0.6932
2016-08-17 0.7159
2016-08-16 0.7076
2016-08-15 0.7078
2016-08-14 0.7395
2016-08-13 0.7395
2016-08-12 0.7395
2016-08-11 0.7380
2016-08-10 0.7378
2016-08-09 0.7380
2016-08-08 0.7387
2016-08-07 0.7388
2016-08-06 0.7388
2016-08-05 0.7388
2016-08-04 0.7380
2016-08-03 0.7390
2016-08-02 0.7374
2016-08-01 0.7374
2016-07-31 0.7379
2016-07-30 0.7379
2016-07-29 0.7379
2016-07-28 0.7407
2016-07-27 0.7422
2016-07-26 0.7447
2016-07-25 0.7451
2016-07-24 0.7428
2016-07-23 0.7428
2016-07-22 0.7428
2016-07-21 0.7425
2016-07-20 0.7427
2016-07-19 0.7442
2016-07-18 0.7439
2016-07-17 0.7433
2016-07-16 0.7433
2016-07-15 0.7428
2016-07-14 0.7412
2016-07-13 0.7587
2016-07-12 0.7594
2016-07-11 0.7524
2016-07-10 0.7558
2016-07-09 0.7553
2016-07-08 0.7553
2016-07-07 0.7579
2016-07-06 0.7627
2016-07-05 0.7568
2016-07-04 0.7599
2016-07-03 0.7427
2016-07-02 0.7427
2016-07-01 0.7427
2016-06-30 0.7462
2016-06-29 0.7963
2016-06-28 0.8001
2016-06-27 0.8022
2016-06-26 0.8019
2016-06-25 0.8028
2016-06-24 0.8028
2016-06-23 0.7443
2016-06-22 0.7788
2016-06-21 0.7849
2016-06-20 0.7833
2016-06-19 0.7713
2016-06-18 0.7415
2016-06-17 0.7417
2016-06-16 0.7752
2016-06-15 0.7779
2016-06-14 0.7734
2016-06-13 0.7736
2016-06-12 0.7736
2016-06-11 0.7736
2016-06-10 0.7643
2016-06-09 0.7624
2016-06-08 0.7691
2016-06-07 0.7665
2016-06-06 0.7599
2016-06-05 0.7599
2016-06-04 0.7674
2016-06-03 0.7795
2016-06-02 0.7785
2016-06-01 0.7775
2016-05-31 0.7761
2016-05-30 0.7769
2016-05-29 0.7767
2016-05-28 0.7766
2016-05-27 0.7770
2016-05-26 0.7801
2016-05-25 0.7691
2016-05-24 0.7714
2016-05-23 0.7654
2016-05-22 0.7723
2016-05-21 0.7686
2016-05-20 0.7795
2016-05-19 0.7686
2016-05-18 0.7635
2016-05-17 0.7650
2016-05-16 0.7724
2016-05-15 0.7641
2016-05-14 0.7638
2016-05-13 0.7581
2016-05-12 0.7639
2016-05-11 0.7564
2016-05-10 0.7559
2016-05-09 0.7634
2016-05-08 0.7631
2016-05-07 0.7562
2016-05-06 0.7623
2016-05-05 0.7627
2016-05-04 0.7620
2016-05-03 0.7590
2016-05-02 0.7688
2016-05-01 0.7689
2016-04-30 0.7689
2016-04-29 0.7699
2016-04-28 0.7606
2016-04-27 0.7620
2016-04-26 0.7623
2016-04-25 0.7710
2016-04-24 0.7710
2016-04-23 0.7710
2016-04-22 0.7679
2016-04-21 0.7680
2016-04-20 0.7695
2016-04-19 0.7612
2016-04-18 0.7703
2016-04-17 0.7705
2016-04-16 0.7441
2016-04-15 0.7401
2016-04-14 0.7429
2016-04-13 0.7532
2016-04-12 0.7428
2016-04-11 0.7537
2016-04-10 0.7434
2016-04-09 0.7435
2016-04-08 0.7474
2016-04-07 0.7389
2016-04-06 0.7443
2016-04-05 0.7661
2016-04-04 0.7694
2016-04-03 0.7728
2016-04-02 0.7694
2016-04-01 0.7715
2016-03-31 0.7689
2016-03-30 0.7720
2016-03-29 0.7755
2016-03-28 0.7728
2016-03-27 0.7728
2016-03-26 0.7728
2016-03-25 0.7728
2016-03-24 0.7491
2016-03-23 0.7461
2016-03-22 0.7453
2016-03-21 0.7535
2016-03-20 0.7533
2016-03-19 0.7610
2016-03-18 0.7669
2016-03-17 0.7702
2016-03-16 0.7780
2016-03-15 0.7705
2016-03-14 0.7703
2016-03-13 0.7754
2016-03-12 0.7934
2016-03-11 0.7908
2016-03-10 0.7947
2016-03-09 0.7958
2016-03-08 0.7927
2016-03-07 0.7928
2016-03-06 0.7684
2016-03-05 0.7684
2016-03-04 0.7689
2016-03-03 0.7785
2016-03-02 0.7833
2016-03-01 0.7834
2016-02-29 0.8135
2016-02-28 0.8134
2016-02-27 0.8134
2016-02-26 0.8119
2016-02-25 0.8094
2016-02-24 0.8108
2016-02-23 0.8107
2016-02-22 0.8101
2016-02-21 0.8099
2016-02-20 0.8099
2016-02-19 0.8097
2016-02-18 0.8094
2016-02-17 0.8084
2016-02-16 0.8093
2016-02-15 0.8102
2016-02-14 0.8099
2016-02-13 0.8099
2016-02-12 0.8075
2016-02-11 0.8038
2016-02-10 0.8042
2016-02-09 0.8025
2016-02-08 0.8061
2016-02-07 0.8061
2016-02-06 0.8061
2016-02-05 0.8007
2016-02-04 0.8086
2016-02-03 0.8075
2016-02-02 0.8004
2016-02-01 0.8027
2016-01-31 0.8027
2016-01-30 0.8028
2016-01-29 0.8048
2016-01-28 0.7915
2016-01-27 0.8019
2016-01-26 0.7994
2016-01-25 0.7992
2016-01-24 0.8017
2016-01-23 0.8017
2016-01-22 0.7997
2016-01-21 0.7989
2016-01-20 0.7886
2016-01-19 0.8022
2016-01-18 0.7984
2016-01-17 0.7986
2016-01-16 0.7985
2016-01-15 0.7945
2016-01-14 0.7884
2016-01-13 0.7898
2016-01-12 0.7907
2016-01-11 0.7787
2016-01-10 0.7892
2016-01-09 0.7837
2016-01-08 0.7839
2016-01-07 0.7889
2016-01-06 0.7795
2016-01-05 0.7702
2016-01-04 0.7769
2016-01-03 0.7815
2016-01-02 0.7815
2016-01-01 0.7815
2015-12-31 0.7843
2015-12-30 0.7713
2015-12-29 0.7763
2015-12-28 0.7682
2015-12-27 0.7683
2015-12-26 0.7710
2015-12-25 0.7717
2015-12-24 0.7821
2015-12-23 0.7769
2015-12-22 0.7601
2015-12-21 0.7612
2015-12-20 0.7612
2015-12-19 0.7576
2015-12-18 0.7644
2015-12-17 0.7686
2015-12-16 0.7642
2015-12-15 0.7687
2015-12-14 0.7691
2015-12-13 0.7702
2015-12-12 0.7718
2015-12-11 0.7661
2015-12-10 0.7677
2015-12-09 0.7700
2015-12-08 0.7687