Liberian dollar to Indian rupee Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Indian rupee was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 68.44 Indian rupee

The worst day to change Liberian dollar in Indian rupee was the Tuesday, 13 December 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 68.44 Indian rupee

Liberian dollar to Indian rupee conversion table

Liberian dollar (LRD) Indian rupee (INR)
$ 1.00  0.70
$ 2.00  1.40
$ 3.00  2.09
$ 4.00  2.79
$ 5.00  3.49
$ 6.00  4.19
$ 7.00  4.88
$ 8.00  5.58
$ 9.00  6.28
$ 10.00  6.98
$ 15.00  10.47
$ 20.00  13.95
$ 25.00  17.44
$ 30.00  20.93
$ 40.00  27.91
$ 50.00  34.89
$ 60.00  41.86
$ 70.00  48.84
$ 80.00  55.82
$ 90.00  62.79
$ 100.00  69.77
$ 150.00  104.66
$ 200.00  139.54
$ 500.00  348.85
$ 1 000.00  697.70

convert Indian rupee to Liberian dollar

Currency Of Liberia

Currency Of India

Historical Liberian dollar / Indian rupee

History of daily rates LRD /INR since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 46.255295964089 Indian rupee

the minimum on Wednesday, 27 July 2011

  • 1 Liberian dollar = 0.60436083063441 Indian rupee
Date LRD/INR
Monday, 29 May 2017 0.6987
Sunday, 28 May 2017 0.6977
Saturday, 27 May 2017 0.6977
Friday, 26 May 2017 0.6977
Thursday, 25 May 2017 0.7058
Wednesday, 24 May 2017 0.7080
Tuesday, 23 May 2017 0.7016
Monday, 22 May 2017 0.6974
Sunday, 21 May 2017 0.6983
Saturday, 20 May 2017 0.6983
Friday, 19 May 2017 0.6983
Thursday, 18 May 2017 0.7016
Wednesday, 17 May 2017 0.7029
Tuesday, 16 May 2017 0.7001
Monday, 15 May 2017 0.7002
Sunday, 14 May 2017 0.7024
Saturday, 13 May 2017 0.7024
Friday, 12 May 2017 0.7024
Thursday, 11 May 2017 0.7041
Wednesday, 10 May 2017 0.7055
Tuesday, 9 May 2017 0.7071
Monday, 8 May 2017 0.6961
Sunday, 7 May 2017 0.7031
Saturday, 6 May 2017 0.7031
Friday, 5 May 2017 0.7031
Thursday, 4 May 2017 0.6944
Wednesday, 3 May 2017 0.7014
Tuesday, 2 May 2017 0.7014
Monday, 1 May 2017 0.7024
Sunday, 30 April 2017 0.7027
Saturday, 29 April 2017 0.7032
Friday, 28 April 2017 0.7032
Thursday, 27 April 2017 0.7009
Wednesday, 26 April 2017 0.6934
Tuesday, 25 April 2017 0.7110
Monday, 24 April 2017 0.7129
Sunday, 23 April 2017 0.7145
Saturday, 22 April 2017 0.7145
Friday, 21 April 2017 0.7145
Thursday, 20 April 2017 0.7143
Wednesday, 19 April 2017 0.7067
Tuesday, 18 April 2017 0.7060
Monday, 17 April 2017 0.6972
Sunday, 16 April 2017 0.7048
Saturday, 15 April 2017 0.7125
Friday, 14 April 2017 0.7125
Thursday, 13 April 2017 0.7045
Wednesday, 12 April 2017 0.7140
Tuesday, 11 April 2017 0.6982
Monday, 10 April 2017 0.7141
Sunday, 9 April 2017 0.7027
Saturday, 8 April 2017 0.7027
Friday, 7 April 2017 0.7027
Thursday, 6 April 2017 0.7064
Wednesday, 5 April 2017 0.7105
Tuesday, 4 April 2017 0.7115
Monday, 3 April 2017 0.7026
Sunday, 2 April 2017 0.7169
Saturday, 1 April 2017 0.7169
Friday, 31 March 2017 0.7169
Thursday, 30 March 2017 0.7014
Wednesday, 29 March 2017 0.7013
Tuesday, 28 March 2017 0.7190
Monday, 27 March 2017 0.7104
Sunday, 26 March 2017 0.7151
Saturday, 25 March 2017 0.7151
Friday, 24 March 2017 0.7151
Thursday, 23 March 2017 0.7233
Wednesday, 22 March 2017 0.7077
Tuesday, 21 March 2017 0.7240
Monday, 20 March 2017 0.7065
Sunday, 19 March 2017 0.7156
Saturday, 18 March 2017 0.7156
Friday, 17 March 2017 0.7156
Thursday, 16 March 2017 0.7147
Wednesday, 15 March 2017 0.7134
Tuesday, 14 March 2017 0.7113
Monday, 13 March 2017 0.7314
Sunday, 12 March 2017 0.7275
Saturday, 11 March 2017 0.7274
Friday, 10 March 2017 0.7274
Thursday, 9 March 2017 0.7376
Wednesday, 8 March 2017 0.7299
Tuesday, 7 March 2017 0.7364
Monday, 6 March 2017 0.7288
Sunday, 5 March 2017 0.7220
Saturday, 4 March 2017 0.7220
Friday, 3 March 2017 0.7220
Thursday, 2 March 2017 0.7300
Wednesday, 1 March 2017 0.7295
Tuesday, 28 February 2017 0.7293
Monday, 27 February 2017 0.7292
Sunday, 26 February 2017 0.7365
Saturday, 25 February 2017 0.7365
Friday, 24 February 2017 0.7365
Thursday, 23 February 2017 0.7213
Wednesday, 22 February 2017 0.7315
Tuesday, 21 February 2017 0.7321
Monday, 20 February 2017 0.7395
Sunday, 19 February 2017 0.7414
Saturday, 18 February 2017 0.7414
Friday, 17 February 2017 0.7414
Thursday, 16 February 2017 0.7332
Wednesday, 15 February 2017 0.7390
Tuesday, 14 February 2017 0.7226
Monday, 13 February 2017 0.7315
Sunday, 12 February 2017 0.7386
Saturday, 11 February 2017 0.7386
Friday, 10 February 2017 0.7386
Thursday, 9 February 2017 0.7378
Wednesday, 8 February 2017 0.7340
Tuesday, 7 February 2017 0.7362
Monday, 6 February 2017 0.7346
Sunday, 5 February 2017 0.7426
Saturday, 4 February 2017 0.7426
Friday, 3 February 2017 0.7426
Thursday, 2 February 2017 0.7268
Wednesday, 1 February 2017 0.7449
Tuesday, 31 January 2017 0.7300
Monday, 30 January 2017 0.7423
Sunday, 29 January 2017 0.7447
Saturday, 28 January 2017 0.7444
Friday, 27 January 2017 0.7444
Thursday, 26 January 2017 0.7369
Wednesday, 25 January 2017 0.7514
Tuesday, 24 January 2017 0.7453
Monday, 23 January 2017 0.7441
Sunday, 22 January 2017 0.7526
Saturday, 21 January 2017 0.7523
Friday, 20 January 2017 0.7523
Thursday, 19 January 2017 0.7444
Wednesday, 18 January 2017 0.7458
Tuesday, 17 January 2017 0.7505
Monday, 16 January 2017 0.7528
Sunday, 15 January 2017 0.7453
Saturday, 14 January 2017 0.7535
Friday, 13 January 2017 0.7535
Thursday, 12 January 2017 0.7532
Wednesday, 11 January 2017 0.7445
Tuesday, 10 January 2017 0.7466
Monday, 9 January 2017 0.7446
Sunday, 8 January 2017 0.7291
Saturday, 7 January 2017 0.7286
Friday, 6 January 2017 0.7286
Thursday, 5 January 2017 0.7410
Wednesday, 4 January 2017 0.7422
Tuesday, 3 January 2017 0.7474
Monday, 2 January 2017 0.7450
Sunday, 1 January 2016 0.7429
Saturday, 31 December 2016 0.7429
Friday, 30 December 2016 0.7429
Thursday, 29 December 2016 0.7428
Wednesday, 28 December 2016 0.7458
Tuesday, 27 December 2016 0.7431
Monday, 26 December 2016 0.7409
Sunday, 25 December 2016 0.7417
Saturday, 24 December 2016 0.7416
Friday, 23 December 2016 0.7416
Thursday, 22 December 2016 0.7498
Wednesday, 21 December 2016 0.7416
Tuesday, 20 December 2016 0.7428
Monday, 19 December 2016 0.7418
Sunday, 18 December 2016 0.7417
Saturday, 17 December 2016 0.7418
Friday, 16 December 2016 0.7418
Thursday, 15 December 2016 0.7500
Wednesday, 14 December 2016 0.7499
Tuesday, 13 December 2016 0.6844
Monday, 12 December 2016 0.6847
Sunday, 11 December 2016 0.7376
Saturday, 10 December 2016 0.7376
Friday, 9 December 2016 0.7376
Thursday, 8 December 2016 0.7372
Wednesday, 7 December 2016 0.7375
Tuesday, 6 December 2016 0.7405
Monday, 5 December 2016 0.7434
Sunday, 4 December 2016 0.7439
Saturday, 3 December 2016 0.7439
Friday, 2 December 2016 0.7439
Thursday, 1 December 2016 0.7479
Wednesday, 30 November 2016 0.7496
Tuesday, 29 November 2016 0.7501
Monday, 28 November 2016 0.7497
Sunday, 27 November 2016 0.7574
Saturday, 26 November 2016 0.7572
Friday, 25 November 2016 0.7568
Thursday, 24 November 2016 0.7523
Wednesday, 23 November 2016 0.7521
Tuesday, 22 November 2016 0.7486
Monday, 21 November 2016 0.7461
Sunday, 20 November 2016 0.7455
Saturday, 19 November 2016 0.7455
Friday, 18 November 2016 0.7455
Thursday, 17 November 2016 0.7516
Wednesday, 16 November 2016 0.7526
Tuesday, 15 November 2016 0.7412
Monday, 14 November 2016 0.7411
Sunday, 13 November 2016 0.7384
Saturday, 12 November 2016 0.7384
Friday, 11 November 2016 0.7384
Thursday, 10 November 2016 0.7335
Wednesday, 9 November 2016 0.7271
Tuesday, 8 November 2016 0.7338
Monday, 7 November 2016 0.7299
Sunday, 6 November 2016 0.7300
Saturday, 5 November 2016 0.7302
Friday, 4 November 2016 0.7302
Thursday, 3 November 2016 0.7291
Wednesday, 2 November 2016 0.7294
Tuesday, 1 November 2016 0.7376
Monday, 31 October 2016 0.7374
Sunday, 30 October 2016 0.7383
Saturday, 29 October 2016 0.7384
Friday, 28 October 2016 0.7384
Thursday, 27 October 2016 0.7390
Wednesday, 26 October 2016 0.7390
Tuesday, 25 October 2016 0.7384
Monday, 24 October 2016 0.7393
Sunday, 23 October 2016 0.7320
Saturday, 22 October 2016 0.7320
Friday, 21 October 2016 0.7320
Thursday, 20 October 2016 0.7307
Wednesday, 19 October 2016 0.7368
Tuesday, 18 October 2016 0.7295
Monday, 17 October 2016 0.7303
Sunday, 16 October 2016 0.7293
Saturday, 15 October 2016 0.7293
Friday, 14 October 2016 0.7293
Thursday, 13 October 2016 0.7313
Wednesday, 12 October 2016 0.7309
Tuesday, 11 October 2016 0.7302
Monday, 10 October 2016 0.7273
Sunday, 9 October 2016 0.7366
Saturday, 8 October 2016 0.7366
Friday, 7 October 2016 0.7366
Thursday, 6 October 2016 0.7382
Wednesday, 5 October 2016 0.7353
Tuesday, 4 October 2016 0.7269
Monday, 3 October 2016 0.7353
Sunday, 2 October 2016 0.7365
Saturday, 1 October 2016 0.7365
Friday, 30 September 2016 0.7365
Thursday, 29 September 2016 0.7380
Wednesday, 28 September 2016 0.7335
Tuesday, 27 September 2016 0.7351
Monday, 26 September 2016 0.7318
Sunday, 25 September 2016 0.7329
Saturday, 24 September 2016 0.7329
Friday, 23 September 2016 0.7329
Thursday, 22 September 2016 0.7282
Wednesday, 21 September 2016 0.7313
Tuesday, 20 September 2016 0.7323
Monday, 19 September 2016 0.7400
Sunday, 18 September 2016 0.7417
Saturday, 17 September 2016 0.7417
Friday, 16 September 2016 0.7417
Thursday, 15 September 2016 0.7394
Wednesday, 14 September 2016 0.7383
Tuesday, 13 September 2016 0.7418
Monday, 12 September 2016 0.7382
Sunday, 11 September 2016 0.7380
Saturday, 10 September 2016 0.7380
Friday, 9 September 2016 0.7380
Thursday, 8 September 2016 0.7354
Wednesday, 7 September 2016 0.7261
Tuesday, 6 September 2016 0.7325
Monday, 5 September 2016 0.7350
Sunday, 4 September 2016 0.7375
Saturday, 3 September 2016 0.7382
Friday, 2 September 2016 0.7382
Thursday, 1 September 2016 0.7387
Wednesday, 31 August 2016 0.7404
Tuesday, 30 August 2016 0.7422
Monday, 29 August 2016 0.7196
Sunday, 28 August 2016 0.7197
Saturday, 27 August 2016 0.7198
Friday, 26 August 2016 0.7198
Thursday, 25 August 2016 0.7242
Wednesday, 24 August 2016 0.7259
Tuesday, 23 August 2016 0.7179
Monday, 22 August 2016 0.7189
Sunday, 21 August 2016 0.7179
Saturday, 20 August 2016 0.7179
Friday, 19 August 2016 0.7179
Thursday, 18 August 2016 0.6932
Wednesday, 17 August 2016 0.7159
Tuesday, 16 August 2016 0.7076
Monday, 15 August 2016 0.7078
Sunday, 14 August 2016 0.7395
Saturday, 13 August 2016 0.7395
Friday, 12 August 2016 0.7395
Thursday, 11 August 2016 0.7380
Wednesday, 10 August 2016 0.7378
Tuesday, 9 August 2016 0.7380
Monday, 8 August 2016 0.7387
Sunday, 7 August 2016 0.7388
Saturday, 6 August 2016 0.7388
Friday, 5 August 2016 0.7388
Thursday, 4 August 2016 0.7380
Wednesday, 3 August 2016 0.7390
Tuesday, 2 August 2016 0.7374
Monday, 1 August 2016 0.7374
Sunday, 31 July 2016 0.7379
Saturday, 30 July 2016 0.7379
Friday, 29 July 2016 0.7379
Thursday, 28 July 2016 0.7407
Wednesday, 27 July 2016 0.7422
Tuesday, 26 July 2016 0.7447
Monday, 25 July 2016 0.7451
Sunday, 24 July 2016 0.7428
Saturday, 23 July 2016 0.7428
Friday, 22 July 2016 0.7428
Thursday, 21 July 2016 0.7425
Wednesday, 20 July 2016 0.7427
Tuesday, 19 July 2016 0.7442
Monday, 18 July 2016 0.7439
Sunday, 17 July 2016 0.7433
Saturday, 16 July 2016 0.7433
Friday, 15 July 2016 0.7428
Thursday, 14 July 2016 0.7412
Wednesday, 13 July 2016 0.7587
Tuesday, 12 July 2016 0.7594
Monday, 11 July 2016 0.7524
Sunday, 10 July 2016 0.7558
Saturday, 9 July 2016 0.7553
Friday, 8 July 2016 0.7553
Thursday, 7 July 2016 0.7579
Wednesday, 6 July 2016 0.7627
Tuesday, 5 July 2016 0.7568
Monday, 4 July 2016 0.7599
Sunday, 3 July 2016 0.7427
Saturday, 2 July 2016 0.7427
Friday, 1 July 2016 0.7427
Thursday, 30 June 2016 0.7462
Wednesday, 29 June 2016 0.7963
Tuesday, 28 June 2016 0.8001
Monday, 27 June 2016 0.8022
Sunday, 26 June 2016 0.8019
Saturday, 25 June 2016 0.8028
Friday, 24 June 2016 0.8028
Thursday, 23 June 2016 0.7443
Wednesday, 22 June 2016 0.7788
Tuesday, 21 June 2016 0.7849
Monday, 20 June 2016 0.7833
Sunday, 19 June 2016 0.7713
Saturday, 18 June 2016 0.7415
Friday, 17 June 2016 0.7417
Thursday, 16 June 2016 0.7752
Wednesday, 15 June 2016 0.7779
Tuesday, 14 June 2016 0.7734
Monday, 13 June 2016 0.7736
Sunday, 12 June 2016 0.7736
Saturday, 11 June 2016 0.7736
Friday, 10 June 2016 0.7643
Thursday, 9 June 2016 0.7624
Wednesday, 8 June 2016 0.7691
Tuesday, 7 June 2016 0.7665
Monday, 6 June 2016 0.7599
Sunday, 5 June 2016 0.7599
Saturday, 4 June 2016 0.7674
Friday, 3 June 2016 0.7795
Thursday, 2 June 2016 0.7785
Wednesday, 1 June 2016 0.7775
Tuesday, 31 May 2016 0.7761
Monday, 30 May 2016 0.7769

Converter Liberian dollar / Indian rupee

Monday, 29 May 2017 ll➤ 1 LRD = 0.6987 INR ✅ Converter Liberian dollar Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Indian rupee parity obtained here was updated on the 29 May 2017

1 LRD = 0.6987 INR

You can change the currencies in the form.