Liberian dollar to Japanese yen Converter

$
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Japanese yen was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 103.67 Japanese yen

The worst day to change Liberian dollar in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 103.67 Japanese yen

Liberian dollar to Japanese yen conversion table

Liberian dollar (LRD) Japanese yen (JPY)
$ 1.00 ¥ 1.22
$ 2.00 ¥ 2.43
$ 3.00 ¥ 3.65
$ 4.00 ¥ 4.87
$ 5.00 ¥ 6.08
$ 6.00 ¥ 7.30
$ 7.00 ¥ 8.52
$ 8.00 ¥ 9.73
$ 9.00 ¥ 10.95
$ 10.00 ¥ 12.17
$ 15.00 ¥ 18.25
$ 20.00 ¥ 24.33
$ 25.00 ¥ 30.41
$ 30.00 ¥ 36.50
$ 40.00 ¥ 48.66
$ 50.00 ¥ 60.83
$ 60.00 ¥ 72.99
$ 70.00 ¥ 85.16
$ 80.00 ¥ 97.32
$ 90.00 ¥ 109.49
$ 100.00 ¥ 121.65
$ 150.00 ¥ 182.48
$ 200.00 ¥ 243.30
$ 500.00 ¥ 608.25
$ 1 000.00 ¥ 1 216.50

convert Japanese yen to Liberian dollar

Currency Of Liberia

Currency Of Japan

Historical Liberian dollar / Japanese yen

History of daily rates LRD /JPY since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 111.15222288182 Japanese yen

the minimum on Thursday, 2 February 2012

  • 1 Liberian dollar = 1.032372939231 Japanese yen
Date LRD/JPY
Monday, 26 June 2017 1.2362
Sunday, 25 June 2017 1.2157
Saturday, 24 June 2017 1.2156
Friday, 23 June 2017 1.2156
Thursday, 22 June 2017 1.2300
Wednesday, 21 June 2017 1.2300
Tuesday, 20 June 2017 1.2309
Monday, 19 June 2017 1.2341
Sunday, 18 June 2017 1.2251
Saturday, 17 June 2017 1.2236
Friday, 16 June 2017 1.2236
Thursday, 15 June 2017 1.2118
Wednesday, 14 June 2017 1.2080
Tuesday, 13 June 2017 1.2163
Monday, 12 June 2017 1.2007
Sunday, 11 June 2017 1.1929
Saturday, 10 June 2017 1.1932
Friday, 9 June 2017 1.1932
Thursday, 8 June 2017 1.2022
Wednesday, 7 June 2017 1.1868
Tuesday, 6 June 2017 1.1961
Monday, 5 June 2017 1.1945
Sunday, 4 June 2017 1.2073
Saturday, 3 June 2017 1.2067
Friday, 2 June 2017 1.2067
Thursday, 1 June 2017 1.2044
Wednesday, 31 May 2017 1.2107
Tuesday, 30 May 2017 1.2107
Monday, 29 May 2017 1.2002
Sunday, 28 May 2017 1.2025
Saturday, 27 May 2017 1.2040
Friday, 26 May 2017 1.2040
Thursday, 25 May 2017 1.2211
Wednesday, 24 May 2017 1.2196
Tuesday, 23 May 2017 1.2085
Monday, 22 May 2017 1.2020
Sunday, 21 May 2017 1.2024
Saturday, 20 May 2017 1.2021
Friday, 19 May 2017 1.2021
Thursday, 18 May 2017 1.2048
Wednesday, 17 May 2017 1.2125
Tuesday, 16 May 2017 1.2328
Monday, 15 May 2017 1.2425
Sunday, 14 May 2017 1.2387
Saturday, 13 May 2017 1.2387
Friday, 12 May 2017 1.2387
Thursday, 11 May 2017 1.2436
Wednesday, 10 May 2017 1.2492
Tuesday, 9 May 2017 1.2434
Monday, 8 May 2017 1.2243
Sunday, 7 May 2017 1.2332
Saturday, 6 May 2017 1.2321
Friday, 5 May 2017 1.2321
Thursday, 4 May 2017 1.2164
Wednesday, 3 May 2017 1.2319
Tuesday, 2 May 2017 1.2242
Monday, 1 May 2017 1.2226
Sunday, 30 April 2017 1.2166
Saturday, 29 April 2017 1.2188
Friday, 28 April 2017 1.2188
Thursday, 27 April 2017 1.2153
Wednesday, 26 April 2017 1.2021
Tuesday, 25 April 2017 1.2272
Monday, 24 April 2017 1.2135
Sunday, 23 April 2017 1.2165
Saturday, 22 April 2017 1.2058
Friday, 21 April 2017 1.2058
Thursday, 20 April 2017 1.2088
Wednesday, 19 April 2017 1.1895
Tuesday, 18 April 2017 1.1856
Monday, 17 April 2017 1.1785
Sunday, 16 April 2017 1.1864
Saturday, 15 April 2017 1.1987
Friday, 14 April 2017 1.1987
Thursday, 13 April 2017 1.1927
Wednesday, 12 April 2017 1.2050
Tuesday, 11 April 2017 1.1860
Monday, 10 April 2017 1.2245
Sunday, 9 April 2017 1.2165
Saturday, 8 April 2017 1.2142
Friday, 7 April 2017 1.2142
Thursday, 6 April 2017 1.2117
Wednesday, 5 April 2017 1.2070
Tuesday, 4 April 2017 1.2108
Monday, 3 April 2017 1.1983
Sunday, 2 April 2017 1.2305
Saturday, 1 April 2017 1.2311
Friday, 31 March 2017 1.2311
Thursday, 30 March 2017 1.2090
Wednesday, 29 March 2017 1.2014
Tuesday, 28 March 2017 1.2287
Monday, 27 March 2017 1.2097
Sunday, 26 March 2017 1.2093
Saturday, 25 March 2017 1.2166
Friday, 24 March 2017 1.2166
Thursday, 23 March 2017 1.2268
Wednesday, 22 March 2017 1.2027
Tuesday, 21 March 2017 1.2333
Monday, 20 March 2017 1.2153
Sunday, 19 March 2017 1.2318
Saturday, 18 March 2017 1.2320
Friday, 17 March 2017 1.2320
Thursday, 16 March 2017 1.2392
Wednesday, 15 March 2017 1.2395
Tuesday, 14 March 2017 1.2399
Monday, 13 March 2017 1.2699
Sunday, 12 March 2017 1.2555
Saturday, 11 March 2017 1.2552
Friday, 10 March 2017 1.2552
Thursday, 9 March 2017 1.2713
Wednesday, 8 March 2017 1.2506
Tuesday, 7 March 2017 1.2593
Monday, 6 March 2017 1.2460
Sunday, 5 March 2017 1.2328
Saturday, 4 March 2017 1.2329
Friday, 3 March 2017 1.2329
Thursday, 2 March 2017 1.2505
Wednesday, 1 March 2017 1.2453
Tuesday, 28 February 2017 1.2342
Monday, 27 February 2017 1.2322
Sunday, 26 February 2017 1.2402
Saturday, 25 February 2017 1.2393
Friday, 24 February 2017 1.2393
Thursday, 23 February 2017 1.2189
Wednesday, 22 February 2017 1.2382
Tuesday, 21 February 2017 1.2432
Monday, 20 February 2017 1.2508
Sunday, 19 February 2017 1.2481
Saturday, 18 February 2017 1.2475
Friday, 17 February 2017 1.2475
Thursday, 16 February 2017 1.2383
Wednesday, 15 February 2017 1.2628
Tuesday, 14 February 2017 1.2366
Monday, 13 February 2017 1.2438
Sunday, 12 February 2017 1.2565
Saturday, 11 February 2017 1.2512
Friday, 10 February 2017 1.2512
Thursday, 9 February 2017 1.2532
Wednesday, 8 February 2017 1.2242
Tuesday, 7 February 2017 1.2277
Monday, 6 February 2017 1.2220
Sunday, 5 February 2017 1.2437
Saturday, 4 February 2017 1.2444
Friday, 3 February 2017 1.2444
Thursday, 2 February 2017 1.2197
Wednesday, 1 February 2017 1.2521
Tuesday, 31 January 2017 1.2182
Monday, 30 January 2017 1.2448
Sunday, 29 January 2017 1.2554
Saturday, 28 January 2017 1.2586
Friday, 27 January 2017 1.2586
Thursday, 26 January 2017 1.2388
Wednesday, 25 January 2017 1.2531
Tuesday, 24 January 2017 1.2444
Monday, 23 January 2017 1.2307
Sunday, 22 January 2017 1.2630
Saturday, 21 January 2017 1.2667
Friday, 20 January 2017 1.2667
Thursday, 19 January 2017 1.2570
Wednesday, 18 January 2017 1.2523
Tuesday, 17 January 2017 1.2454
Monday, 16 January 2017 1.2608
Sunday, 15 January 2017 1.2503
Saturday, 14 January 2017 1.2651
Friday, 13 January 2017 1.2651
Thursday, 12 January 2017 1.2673
Wednesday, 11 January 2017 1.2610
Tuesday, 10 January 2017 1.2653
Monday, 9 January 2017 1.2671
Sunday, 8 January 2017 1.2534
Saturday, 7 January 2017 1.2511
Friday, 6 January 2017 1.2512
Thursday, 5 January 2017 1.2627
Wednesday, 4 January 2017 1.2822
Tuesday, 3 January 2017 1.2870
Monday, 2 January 2017 1.2822
Sunday, 1 January 2016 1.2764
Saturday, 31 December 2016 1.2784
Friday, 30 December 2016 1.2784
Thursday, 29 December 2016 1.2744
Wednesday, 28 December 2016 1.2794
Tuesday, 27 December 2016 1.2841
Monday, 26 December 2016 1.2803
Sunday, 25 December 2016 1.2810
Saturday, 24 December 2016 1.2826
Friday, 23 December 2016 1.2826
Thursday, 22 December 2016 1.2995
Wednesday, 21 December 2016 1.2843
Tuesday, 20 December 2016 1.2889
Monday, 19 December 2016 1.2803
Sunday, 18 December 2016 1.2880
Saturday, 17 December 2016 1.2886
Friday, 16 December 2016 1.2886
Thursday, 15 December 2016 1.3069
Wednesday, 14 December 2016 1.2926
Tuesday, 13 December 2016 1.1697
Monday, 12 December 2016 1.1665
Sunday, 11 December 2016 1.2621
Saturday, 10 December 2016 1.2602
Friday, 9 December 2016 1.2602
Thursday, 8 December 2016 1.2478
Wednesday, 7 December 2016 1.2422
Tuesday, 6 December 2016 1.2463
Monday, 5 December 2016 1.2431
Sunday, 4 December 2016 1.2349
Saturday, 3 December 2016 1.2401
Friday, 2 December 2016 1.2401
Thursday, 1 December 2016 1.2474
Wednesday, 30 November 2016 1.2510
Tuesday, 29 November 2016 1.2296
Monday, 28 November 2016 1.2224
Sunday, 27 November 2016 1.2475
Saturday, 26 November 2016 1.2508
Friday, 25 November 2016 1.2508
Thursday, 24 November 2016 1.2381
Wednesday, 23 November 2016 1.2300
Tuesday, 22 November 2016 1.2143
Monday, 21 November 2016 1.2112
Sunday, 20 November 2016 1.2136
Saturday, 19 November 2016 1.2122
Friday, 18 November 2016 1.2122
Thursday, 17 November 2016 1.2175
Wednesday, 16 November 2016 1.2035
Tuesday, 15 November 2016 1.1922
Monday, 14 November 2016 1.1833
Sunday, 13 November 2016 1.1667
Saturday, 12 November 2016 1.1659
Friday, 11 November 2016 1.1659
Thursday, 10 November 2016 1.1679
Wednesday, 9 November 2016 1.1558
Tuesday, 8 November 2016 1.1625
Monday, 7 November 2016 1.1424
Sunday, 6 November 2016 1.1369
Saturday, 5 November 2016 1.1256
Friday, 4 November 2016 1.1256
Thursday, 3 November 2016 1.1252
Wednesday, 2 November 2016 1.1298
Tuesday, 1 November 2016 1.1499
Monday, 31 October 2016 1.1587
Sunday, 30 October 2016 1.1564
Saturday, 29 October 2016 1.1574
Friday, 28 October 2016 1.1574
Thursday, 27 October 2016 1.1630
Wednesday, 26 October 2016 1.1558
Tuesday, 25 October 2016 1.1504
Monday, 24 October 2016 1.1525
Sunday, 23 October 2016 1.1356
Saturday, 22 October 2016 1.1354
Friday, 21 October 2016 1.1354
Thursday, 20 October 2016 1.1371
Wednesday, 19 October 2016 1.1424
Tuesday, 18 October 2016 1.1352
Monday, 17 October 2016 1.1355
Sunday, 16 October 2016 1.1388
Saturday, 15 October 2016 1.1385
Friday, 14 October 2016 1.1385
Thursday, 13 October 2016 1.1328
Wednesday, 12 October 2016 1.1399
Tuesday, 11 October 2016 1.1306
Monday, 10 October 2016 1.1335
Sunday, 9 October 2016 1.1387
Saturday, 8 October 2016 1.1372
Friday, 7 October 2016 1.1372
Thursday, 6 October 2016 1.1482
Wednesday, 5 October 2016 1.1439
Tuesday, 4 October 2016 1.1238
Monday, 3 October 2016 1.1240
Sunday, 2 October 2016 1.1205
Saturday, 1 October 2016 1.1199
Friday, 30 September 2016 1.1199
Thursday, 29 September 2016 1.1181
Wednesday, 28 September 2016 1.1151
Tuesday, 27 September 2016 1.1089
Monday, 26 September 2016 1.1026
Sunday, 25 September 2016 1.1099
Saturday, 24 September 2016 1.1107
Friday, 23 September 2016 1.1107
Thursday, 22 September 2016 1.1021
Wednesday, 21 September 2016 1.0968
Tuesday, 20 September 2016 1.1119
Monday, 19 September 2016 1.1249
Sunday, 18 September 2016 1.1305
Saturday, 17 September 2016 1.1304
Friday, 16 September 2016 1.1304
Thursday, 15 September 2016 1.1266
Wednesday, 14 September 2016 1.1314
Tuesday, 13 September 2016 1.1329
Monday, 12 September 2016 1.1258
Sunday, 11 September 2016 1.1312
Saturday, 10 September 2016 1.1348
Friday, 9 September 2016 1.1348
Thursday, 8 September 2016 1.1308
Wednesday, 7 September 2016 1.1112
Tuesday, 6 September 2016 1.1278
Monday, 5 September 2016 1.1429
Sunday, 4 September 2016 1.1498
Saturday, 3 September 2016 1.1495
Friday, 2 September 2016 1.1495
Thursday, 1 September 2016 1.1404
Wednesday, 31 August 2016 1.1420
Tuesday, 30 August 2016 1.1383
Monday, 29 August 2016 1.0917
Sunday, 28 August 2016 1.0928
Saturday, 27 August 2016 1.0916
Friday, 26 August 2016 1.0916
Thursday, 25 August 2016 1.0863
Wednesday, 24 August 2016 1.0864
Tuesday, 23 August 2016 1.0722
Monday, 22 August 2016 1.0728
Sunday, 21 August 2016 1.0733
Saturday, 20 August 2016 1.0723
Friday, 19 August 2016 1.0723
Thursday, 18 August 2016 1.0367
Wednesday, 17 August 2016 1.0701
Tuesday, 16 August 2016 1.0616
Monday, 15 August 2016 1.0712
Sunday, 14 August 2016 1.1184
Saturday, 13 August 2016 1.1195
Friday, 12 August 2016 1.1195
Thursday, 11 August 2016 1.1258
Wednesday, 10 August 2016 1.1184
Tuesday, 9 August 2016 1.1266
Monday, 8 August 2016 1.1317
Sunday, 7 August 2016 1.1288
Saturday, 6 August 2016 1.1254
Friday, 5 August 2016 1.1254
Thursday, 4 August 2016 1.1181
Wednesday, 3 August 2016 1.1191
Tuesday, 2 August 2016 1.1156
Monday, 1 August 2016 1.1311
Sunday, 31 July 2016 1.1296
Saturday, 30 July 2016 1.1279
Friday, 29 July 2016 1.1279
Thursday, 28 July 2016 1.1580
Wednesday, 27 July 2016 1.1625
Tuesday, 26 July 2016 1.1576
Monday, 25 July 2016 1.1684
Sunday, 24 July 2016 1.1744
Saturday, 23 July 2016 1.1737
Friday, 22 July 2016 1.1737
Thursday, 21 July 2016 1.1699
Wednesday, 20 July 2016 1.1840
Tuesday, 19 July 2016 1.1758
Monday, 18 July 2016 1.1737
Sunday, 17 July 2016 1.1683
Saturday, 16 July 2016 1.1635
Friday, 15 July 2016 1.1622
Thursday, 14 July 2016 1.1637
Wednesday, 13 July 2016 1.1810
Tuesday, 12 July 2016 1.1741
Monday, 11 July 2016 1.1410
Sunday, 10 July 2016 1.1296
Saturday, 9 July 2016 1.1286
Friday, 8 July 2016 1.1286
Thursday, 7 July 2016 1.1335
Wednesday, 6 July 2016 1.1399
Tuesday, 5 July 2016 1.1440
Monday, 4 July 2016 1.1598
Sunday, 3 July 2016 1.1337
Saturday, 2 July 2016 1.1331
Friday, 1 July 2016 1.1331
Thursday, 30 June 2016 1.1410
Wednesday, 29 June 2016 1.2151
Tuesday, 28 June 2016 1.2120
Monday, 27 June 2016 1.2038

Converter Liberian dollar / Japanese yen

Tuesday, 27 June 2017 ll➤ 1 LRD = 1.2362 JPY ✅ Converter Liberian dollar Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Japanese yen parity obtained here was updated on the 27 Jun 2017

1 LRD = 1.2362 JPY

You can change the currencies in the form.