Liberian dollar to Japanese yen Converter

$
¥

Is it the right time to change your currencies?

The best day to change Liberian dollar in Japanese yen was the Saturday, 12 March 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 103.67 Japanese yen

The worst day to change Liberian dollar in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 103.67 Japanese yen

Liberian dollar to Japanese yen conversion table

Liberian dollar (LRD) Japanese yen (JPY)
$ 1.00 ¥ 1.22
$ 2.00 ¥ 2.44
$ 3.00 ¥ 3.66
$ 4.00 ¥ 4.88
$ 5.00 ¥ 6.10
$ 6.00 ¥ 7.32
$ 7.00 ¥ 8.54
$ 8.00 ¥ 9.76
$ 9.00 ¥ 10.98
$ 10.00 ¥ 12.20
$ 15.00 ¥ 18.30
$ 20.00 ¥ 24.40
$ 25.00 ¥ 30.50
$ 30.00 ¥ 36.60
$ 40.00 ¥ 48.80
$ 50.00 ¥ 61.00
$ 60.00 ¥ 73.19
$ 70.00 ¥ 85.39
$ 80.00 ¥ 97.59
$ 90.00 ¥ 109.79
$ 100.00 ¥ 121.99
$ 150.00 ¥ 182.99
$ 200.00 ¥ 243.98
$ 500.00 ¥ 609.95
$ 1 000.00 ¥ 1 219.90

convert Japanese yen to Liberian dollar

Currency Of Liberia

Currency Of Liberia

Historical Liberian dollar / Japanese yen

History of daily rates LRD /JPY since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 111.15222288182 Japanese yen

the minimum on Thursday, 2 February 2012

  • 1 Liberian dollar = 1.032372939231 Japanese yen
Date LRD/JPY
Friday, 24 February 2017 1.2190
Thursday, 23 February 2017 1.2189
Wednesday, 22 February 2017 1.2382
Tuesday, 21 February 2017 1.2432
Monday, 20 February 2017 1.2508
Sunday, 19 February 2017 1.2481
Saturday, 18 February 2017 1.2475
Friday, 17 February 2017 1.2475
Thursday, 16 February 2017 1.2383
Wednesday, 15 February 2017 1.2628
Tuesday, 14 February 2017 1.2366
Monday, 13 February 2017 1.2438
Sunday, 12 February 2017 1.2565
Saturday, 11 February 2017 1.2512
Friday, 10 February 2017 1.2512
Thursday, 9 February 2017 1.2532
Wednesday, 8 February 2017 1.2242
Tuesday, 7 February 2017 1.2277
Monday, 6 February 2017 1.2220
Sunday, 5 February 2017 1.2437
Saturday, 4 February 2017 1.2444
Friday, 3 February 2017 1.2444
Thursday, 2 February 2017 1.2197
Wednesday, 1 February 2017 1.2521
Tuesday, 31 January 2017 1.2182
Monday, 30 January 2017 1.2448
Sunday, 29 January 2017 1.2554
Saturday, 28 January 2017 1.2586
Friday, 27 January 2017 1.2586
Thursday, 26 January 2017 1.2388
Wednesday, 25 January 2017 1.2531
Tuesday, 24 January 2017 1.2444
Monday, 23 January 2017 1.2307
Sunday, 22 January 2017 1.2630
Saturday, 21 January 2017 1.2667
Friday, 20 January 2017 1.2667
Thursday, 19 January 2017 1.2570
Wednesday, 18 January 2017 1.2523
Tuesday, 17 January 2017 1.2454
Monday, 16 January 2017 1.2608
Sunday, 15 January 2017 1.2503
Saturday, 14 January 2017 1.2651
Friday, 13 January 2017 1.2651
Thursday, 12 January 2017 1.2673
Wednesday, 11 January 2017 1.2610
Tuesday, 10 January 2017 1.2653
Monday, 9 January 2017 1.2671
Sunday, 8 January 2017 1.2534
Saturday, 7 January 2017 1.2511
Friday, 6 January 2017 1.2512
Thursday, 5 January 2017 1.2627
Wednesday, 4 January 2017 1.2822
Tuesday, 3 January 2017 1.2870
Monday, 2 January 2017 1.2822
Sunday, 1 January 2016 1.2764
Saturday, 31 December 2016 1.2784
Friday, 30 December 2016 1.2784
Thursday, 29 December 2016 1.2744
Wednesday, 28 December 2016 1.2794
Tuesday, 27 December 2016 1.2841
Monday, 26 December 2016 1.2803
Sunday, 25 December 2016 1.2810
Saturday, 24 December 2016 1.2826
Friday, 23 December 2016 1.2826
Thursday, 22 December 2016 1.2995
Wednesday, 21 December 2016 1.2843
Tuesday, 20 December 2016 1.2889
Monday, 19 December 2016 1.2803
Sunday, 18 December 2016 1.2880
Saturday, 17 December 2016 1.2886
Friday, 16 December 2016 1.2886
Thursday, 15 December 2016 1.3069
Wednesday, 14 December 2016 1.2926
Tuesday, 13 December 2016 1.1697
Monday, 12 December 2016 1.1665
Sunday, 11 December 2016 1.2621
Saturday, 10 December 2016 1.2602
Friday, 9 December 2016 1.2602
Thursday, 8 December 2016 1.2478
Wednesday, 7 December 2016 1.2422
Tuesday, 6 December 2016 1.2463
Monday, 5 December 2016 1.2431
Sunday, 4 December 2016 1.2349
Saturday, 3 December 2016 1.2401
Friday, 2 December 2016 1.2401
Thursday, 1 December 2016 1.2474
Wednesday, 30 November 2016 1.2510
Tuesday, 29 November 2016 1.2296
Monday, 28 November 2016 1.2224
Sunday, 27 November 2016 1.2475
Saturday, 26 November 2016 1.2508
Friday, 25 November 2016 1.2508
Thursday, 24 November 2016 1.2381
Wednesday, 23 November 2016 1.2300
Tuesday, 22 November 2016 1.2143
Monday, 21 November 2016 1.2112
Sunday, 20 November 2016 1.2136
Saturday, 19 November 2016 1.2122
Friday, 18 November 2016 1.2122
Thursday, 17 November 2016 1.2175
Wednesday, 16 November 2016 1.2035
Tuesday, 15 November 2016 1.1922
Monday, 14 November 2016 1.1833
Sunday, 13 November 2016 1.1667
Saturday, 12 November 2016 1.1659
Friday, 11 November 2016 1.1659
Thursday, 10 November 2016 1.1679
Wednesday, 9 November 2016 1.1558
Tuesday, 8 November 2016 1.1625
Monday, 7 November 2016 1.1424
Sunday, 6 November 2016 1.1369
Saturday, 5 November 2016 1.1256
Friday, 4 November 2016 1.1256
Thursday, 3 November 2016 1.1252
Wednesday, 2 November 2016 1.1298
Tuesday, 1 November 2016 1.1499
Monday, 31 October 2016 1.1587
Sunday, 30 October 2016 1.1564
Saturday, 29 October 2016 1.1574
Friday, 28 October 2016 1.1574
Thursday, 27 October 2016 1.1630
Wednesday, 26 October 2016 1.1558
Tuesday, 25 October 2016 1.1504
Monday, 24 October 2016 1.1525
Sunday, 23 October 2016 1.1356
Saturday, 22 October 2016 1.1354
Friday, 21 October 2016 1.1354
Thursday, 20 October 2016 1.1371
Wednesday, 19 October 2016 1.1424
Tuesday, 18 October 2016 1.1352
Monday, 17 October 2016 1.1355
Sunday, 16 October 2016 1.1388
Saturday, 15 October 2016 1.1385
Friday, 14 October 2016 1.1385
Thursday, 13 October 2016 1.1328
Wednesday, 12 October 2016 1.1399
Tuesday, 11 October 2016 1.1306
Monday, 10 October 2016 1.1335
Sunday, 9 October 2016 1.1387
Saturday, 8 October 2016 1.1372
Friday, 7 October 2016 1.1372
Thursday, 6 October 2016 1.1482
Wednesday, 5 October 2016 1.1439
Tuesday, 4 October 2016 1.1238
Monday, 3 October 2016 1.1240
Sunday, 2 October 2016 1.1205
Saturday, 1 October 2016 1.1199
Friday, 30 September 2016 1.1199
Thursday, 29 September 2016 1.1181
Wednesday, 28 September 2016 1.1151
Tuesday, 27 September 2016 1.1089
Monday, 26 September 2016 1.1026
Sunday, 25 September 2016 1.1099
Saturday, 24 September 2016 1.1107
Friday, 23 September 2016 1.1107
Thursday, 22 September 2016 1.1021
Wednesday, 21 September 2016 1.0968
Tuesday, 20 September 2016 1.1119
Monday, 19 September 2016 1.1249
Sunday, 18 September 2016 1.1305
Saturday, 17 September 2016 1.1304
Friday, 16 September 2016 1.1304
Thursday, 15 September 2016 1.1266
Wednesday, 14 September 2016 1.1314
Tuesday, 13 September 2016 1.1329
Monday, 12 September 2016 1.1258
Sunday, 11 September 2016 1.1312
Saturday, 10 September 2016 1.1348
Friday, 9 September 2016 1.1348
Thursday, 8 September 2016 1.1308
Wednesday, 7 September 2016 1.1112
Tuesday, 6 September 2016 1.1278
Monday, 5 September 2016 1.1429
Sunday, 4 September 2016 1.1498
Saturday, 3 September 2016 1.1495
Friday, 2 September 2016 1.1495
Thursday, 1 September 2016 1.1404
Wednesday, 31 August 2016 1.1420
Tuesday, 30 August 2016 1.1383
Monday, 29 August 2016 1.0917
Sunday, 28 August 2016 1.0928
Saturday, 27 August 2016 1.0916
Friday, 26 August 2016 1.0916
Thursday, 25 August 2016 1.0863
Wednesday, 24 August 2016 1.0864
Tuesday, 23 August 2016 1.0722
Monday, 22 August 2016 1.0728
Sunday, 21 August 2016 1.0733
Saturday, 20 August 2016 1.0723
Friday, 19 August 2016 1.0723
Thursday, 18 August 2016 1.0367
Wednesday, 17 August 2016 1.0701
Tuesday, 16 August 2016 1.0616
Monday, 15 August 2016 1.0712
Sunday, 14 August 2016 1.1184
Saturday, 13 August 2016 1.1195
Friday, 12 August 2016 1.1195
Thursday, 11 August 2016 1.1258
Wednesday, 10 August 2016 1.1184
Tuesday, 9 August 2016 1.1266
Monday, 8 August 2016 1.1317
Sunday, 7 August 2016 1.1288
Saturday, 6 August 2016 1.1254
Friday, 5 August 2016 1.1254
Thursday, 4 August 2016 1.1181
Wednesday, 3 August 2016 1.1191
Tuesday, 2 August 2016 1.1156
Monday, 1 August 2016 1.1311
Sunday, 31 July 2016 1.1296
Saturday, 30 July 2016 1.1279
Friday, 29 July 2016 1.1279
Thursday, 28 July 2016 1.1580
Wednesday, 27 July 2016 1.1625
Tuesday, 26 July 2016 1.1576
Monday, 25 July 2016 1.1684
Sunday, 24 July 2016 1.1744
Saturday, 23 July 2016 1.1737
Friday, 22 July 2016 1.1737
Thursday, 21 July 2016 1.1699
Wednesday, 20 July 2016 1.1840
Tuesday, 19 July 2016 1.1758
Monday, 18 July 2016 1.1737
Sunday, 17 July 2016 1.1683
Saturday, 16 July 2016 1.1635
Friday, 15 July 2016 1.1622
Thursday, 14 July 2016 1.1637
Wednesday, 13 July 2016 1.1810
Tuesday, 12 July 2016 1.1741
Monday, 11 July 2016 1.1410
Sunday, 10 July 2016 1.1296
Saturday, 9 July 2016 1.1286
Friday, 8 July 2016 1.1286
Thursday, 7 July 2016 1.1335
Wednesday, 6 July 2016 1.1399
Tuesday, 5 July 2016 1.1440
Monday, 4 July 2016 1.1598
Sunday, 3 July 2016 1.1337
Saturday, 2 July 2016 1.1331
Friday, 1 July 2016 1.1331
Thursday, 30 June 2016 1.1410
Wednesday, 29 June 2016 1.2151
Tuesday, 28 June 2016 1.2120
Monday, 27 June 2016 1.2038
Sunday, 26 June 2016 1.2067
Saturday, 25 June 2016 1.2093
Friday, 24 June 2016 1.2093
Thursday, 23 June 2016 1.1705
Wednesday, 22 June 2016 1.2062
Tuesday, 21 June 2016 1.2137
Monday, 20 June 2016 1.2133
Sunday, 19 June 2016 1.2001
Saturday, 18 June 2016 1.1515
Friday, 17 June 2016 1.1521
Thursday, 16 June 2016 1.2248
Wednesday, 15 June 2016 1.2269
Tuesday, 14 June 2016 1.2240
Monday, 13 June 2016 1.2371
Sunday, 12 June 2016 1.2382
Saturday, 11 June 2016 1.2381
Friday, 10 June 2016 1.2227
Thursday, 9 June 2016 1.2239
Wednesday, 8 June 2016 1.2390
Tuesday, 7 June 2016 1.2273
Monday, 6 June 2016 1.2249
Sunday, 5 June 2016 1.2248
Saturday, 4 June 2016 1.2393
Friday, 3 June 2016 1.2628
Thursday, 2 June 2016 1.2690
Wednesday, 1 June 2016 1.2835
Tuesday, 31 May 2016 1.2811
Monday, 30 May 2016 1.2744
Sunday, 29 May 2016 1.2730
Saturday, 28 May 2016 1.2729
Friday, 27 May 2016 1.2711
Thursday, 26 May 2016 1.2741
Wednesday, 25 May 2016 1.2471
Tuesday, 24 May 2016 1.2527
Monday, 23 May 2016 1.2499
Sunday, 22 May 2016 1.2616
Saturday, 21 May 2016 1.2555
Friday, 20 May 2016 1.2732
Thursday, 19 May 2016 1.2565
Wednesday, 18 May 2016 1.2473
Tuesday, 17 May 2016 1.2461
Monday, 16 May 2016 1.2582
Sunday, 15 May 2016 1.2438
Saturday, 14 May 2016 1.2438
Friday, 13 May 2016 1.2383
Thursday, 12 May 2016 1.2459
Wednesday, 11 May 2016 1.2354
Tuesday, 10 May 2016 1.2256
Monday, 9 May 2016 1.2281
Sunday, 8 May 2016 1.2271
Saturday, 7 May 2016 1.2161
Friday, 6 May 2016 1.2263
Thursday, 5 May 2016 1.2231
Wednesday, 4 May 2016 1.2184
Tuesday, 3 May 2016 1.2167
Monday, 2 May 2016 1.2503
Sunday, 1 May 2016 1.2503
Saturday, 30 April 2016 1.2503
Friday, 29 April 2016 1.2693
Thursday, 28 April 2016 1.2741
Wednesday, 27 April 2016 1.2719
Tuesday, 26 April 2016 1.2706
Monday, 25 April 2016 1.2790
Sunday, 24 April 2016 1.2800
Saturday, 23 April 2016 1.2800
Friday, 22 April 2016 1.2697
Thursday, 21 April 2016 1.2671
Wednesday, 20 April 2016 1.2645
Tuesday, 19 April 2016 1.2397
Monday, 18 April 2016 1.2616
Sunday, 17 April 2016 1.2634
Saturday, 16 April 2016 1.2196
Friday, 15 April 2016 1.2160
Thursday, 14 April 2016 1.2176
Wednesday, 13 April 2016 1.2342
Tuesday, 12 April 2016 1.2088
Monday, 11 April 2016 1.2275
Sunday, 10 April 2016 1.2119
Saturday, 9 April 2016 1.2119
Friday, 8 April 2016 1.2212
Thursday, 7 April 2016 1.2243
Wednesday, 6 April 2016 1.2411
Tuesday, 5 April 2016 1.2910
Monday, 4 April 2016 1.2995
Sunday, 3 April 2016 1.3049
Saturday, 2 April 2016 1.2994
Friday, 1 April 2016 1.3094
Thursday, 31 March 2016 1.3040
Wednesday, 30 March 2016 1.3167
Tuesday, 29 March 2016 1.3125
Monday, 28 March 2016 1.3032
Sunday, 27 March 2016 1.3027
Saturday, 26 March 2016 1.3027
Friday, 25 March 2016 1.3014
Thursday, 24 March 2016 1.2615
Wednesday, 23 March 2016 1.2530
Tuesday, 22 March 2016 1.2513
Monday, 21 March 2016 1.2646
Sunday, 20 March 2016 1.2645
Saturday, 19 March 2016 1.2776
Friday, 18 March 2016 1.2878
Thursday, 17 March 2016 1.2993
Wednesday, 16 March 2016 1.3096
Tuesday, 15 March 2016 1.3074
Monday, 14 March 2016 1.3044
Sunday, 13 March 2016 1.3137
Saturday, 12 March 2016 1.3440
Friday, 11 March 2016 1.3380
Thursday, 10 March 2016 1.3333
Wednesday, 9 March 2016 1.3346
Tuesday, 8 March 2016 1.3422
Monday, 7 March 2016 1.3428
Sunday, 6 March 2016 1.3017
Saturday, 5 March 2016 1.3016
Friday, 4 March 2016 1.3015
Thursday, 3 March 2016 1.3127
Wednesday, 2 March 2016 1.3042
Tuesday, 1 March 2016 1.2946
Monday, 29 February 2016 1.3401
Sunday, 28 February 2016 1.3389
Saturday, 27 February 2016 1.3400
Friday, 26 February 2016 1.3296

Converter Liberian dollar / Japanese yen

Friday, 24 February 2017 ll➤ 1 LRD = 1.2190 JPY ✅ Converter Liberian dollar Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Japanese yen parity obtained here was updated on the 24 Feb 2017

1 LRD = 1.2190 JPY

You can change the currencies in the form.