Liberian dollar to Japanese yen Converter

$
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Japanese yen was the Wednesday, 3 February 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 103.67 Japanese yen

The worst day to change Liberian dollar in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 103.67 Japanese yen

Graphic Liberian dollar / Japanese yen

Liberian dollar to Japanese yen conversion table

1 liberian dollar = 1.24 ¥
2 liberian dollar = 2.48 ¥
3 liberian dollar = 3.72 ¥
4 liberian dollar = 4.96 ¥
5 liberian dollar = 6.20 ¥
6 liberian dollar = 7.44 ¥
7 liberian dollar = 8.68 ¥
8 liberian dollar = 9.93 ¥
9 liberian dollar = 11.17 ¥
10 liberian dollar = 12.41 ¥
15 liberian dollar = 18.61 ¥
20 liberian dollar = 24.81 ¥
25 liberian dollar = 31.02 ¥
30 liberian dollar = 37.22 ¥
40 liberian dollar = 49.63 ¥
50 liberian dollar = 62.04 ¥
60 liberian dollar = 74.44 ¥
70 liberian dollar = 86.85 ¥
80 liberian dollar = 99.26 ¥
90 liberian dollar = 111.66 ¥
100 liberian dollar = 124.07 ¥

currency of Liberia

currency of Japan

Converter Liberian dollar / Japanese yen

2016-12-08 ► 1 LRD = 1.2407 JPY ► Converter Liberian dollar Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Japanese yen parity obtained here was updated on the 2016-12-08

1 LRD = 1.2407 JPY

You can change the currencies in the form.

Historical Liberian dollar / Japanese yen

History of daily rates LRD /JPY since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 111.15222288182 Japanese yen

the minimum on Thursday, 2 February 2012

  • 1 Liberian dollar = 1.032372939231 Japanese yen
date  
2016-12-08 1.2407
2016-12-07 1.2422
2016-12-06 1.2463
2016-12-05 1.2431
2016-12-04 1.2349
2016-12-03 1.2401
2016-12-02 1.2401
2016-12-01 1.2474
2016-11-30 1.2510
2016-11-29 1.2296
2016-11-28 1.2224
2016-11-27 1.2475
2016-11-26 1.2508
2016-11-25 1.2508
2016-11-24 1.2381
2016-11-23 1.2300
2016-11-22 1.2143
2016-11-21 1.2112
2016-11-20 1.2136
2016-11-19 1.2122
2016-11-18 1.2122
2016-11-17 1.2175
2016-11-16 1.2035
2016-11-15 1.1922
2016-11-14 1.1833
2016-11-13 1.1667
2016-11-12 1.1659
2016-11-11 1.1659
2016-11-10 1.1679
2016-11-09 1.1558
2016-11-08 1.1625
2016-11-07 1.1424
2016-11-06 1.1369
2016-11-05 1.1256
2016-11-04 1.1256
2016-11-03 1.1252
2016-11-02 1.1298
2016-11-01 1.1499
2016-10-31 1.1587
2016-10-30 1.1564
2016-10-29 1.1574
2016-10-28 1.1574
2016-10-27 1.1630
2016-10-26 1.1558
2016-10-25 1.1504
2016-10-24 1.1525
2016-10-23 1.1356
2016-10-22 1.1354
2016-10-21 1.1354
2016-10-20 1.1371
2016-10-19 1.1424
2016-10-18 1.1352
2016-10-17 1.1355
2016-10-16 1.1388
2016-10-15 1.1385
2016-10-14 1.1385
2016-10-13 1.1328
2016-10-12 1.1399
2016-10-11 1.1306
2016-10-10 1.1335
2016-10-09 1.1387
2016-10-08 1.1372
2016-10-07 1.1372
2016-10-06 1.1482
2016-10-05 1.1439
2016-10-04 1.1238
2016-10-03 1.1240
2016-10-02 1.1205
2016-10-01 1.1199
2016-09-30 1.1199
2016-09-29 1.1181
2016-09-28 1.1151
2016-09-27 1.1089
2016-09-26 1.1026
2016-09-25 1.1099
2016-09-24 1.1107
2016-09-23 1.1107
2016-09-22 1.1021
2016-09-21 1.0968
2016-09-20 1.1119
2016-09-19 1.1249
2016-09-18 1.1305
2016-09-17 1.1304
2016-09-16 1.1304
2016-09-15 1.1266
2016-09-14 1.1314
2016-09-13 1.1329
2016-09-12 1.1258
2016-09-11 1.1312
2016-09-10 1.1348
2016-09-09 1.1348
2016-09-08 1.1308
2016-09-07 1.1112
2016-09-06 1.1278
2016-09-05 1.1429
2016-09-04 1.1498
2016-09-03 1.1495
2016-09-02 1.1495
2016-09-01 1.1404
2016-08-31 1.1420
2016-08-30 1.1383
2016-08-29 1.0917
2016-08-28 1.0928
2016-08-27 1.0916
2016-08-26 1.0916
2016-08-25 1.0863
2016-08-24 1.0864
2016-08-23 1.0722
2016-08-22 1.0728
2016-08-21 1.0733
2016-08-20 1.0723
2016-08-19 1.0723
2016-08-18 1.0367
2016-08-17 1.0701
2016-08-16 1.0616
2016-08-15 1.0712
2016-08-14 1.1184
2016-08-13 1.1195
2016-08-12 1.1195
2016-08-11 1.1258
2016-08-10 1.1184
2016-08-09 1.1266
2016-08-08 1.1317
2016-08-07 1.1288
2016-08-06 1.1254
2016-08-05 1.1254
2016-08-04 1.1181
2016-08-03 1.1191
2016-08-02 1.1156
2016-08-01 1.1311
2016-07-31 1.1296
2016-07-30 1.1279
2016-07-29 1.1279
2016-07-28 1.1580
2016-07-27 1.1625
2016-07-26 1.1576
2016-07-25 1.1684
2016-07-24 1.1744
2016-07-23 1.1737
2016-07-22 1.1737
2016-07-21 1.1699
2016-07-20 1.1840
2016-07-19 1.1758
2016-07-18 1.1737
2016-07-17 1.1683
2016-07-16 1.1635
2016-07-15 1.1622
2016-07-14 1.1637
2016-07-13 1.1810
2016-07-12 1.1741
2016-07-11 1.1410
2016-07-10 1.1296
2016-07-09 1.1286
2016-07-08 1.1286
2016-07-07 1.1335
2016-07-06 1.1399
2016-07-05 1.1440
2016-07-04 1.1598
2016-07-03 1.1337
2016-07-02 1.1331
2016-07-01 1.1331
2016-06-30 1.1410
2016-06-29 1.2151
2016-06-28 1.2120
2016-06-27 1.2038
2016-06-26 1.2067
2016-06-25 1.2093
2016-06-24 1.2093
2016-06-23 1.1705
2016-06-22 1.2062
2016-06-21 1.2137
2016-06-20 1.2133
2016-06-19 1.2001
2016-06-18 1.1515
2016-06-17 1.1521
2016-06-16 1.2248
2016-06-15 1.2269
2016-06-14 1.2240
2016-06-13 1.2371
2016-06-12 1.2382
2016-06-11 1.2381
2016-06-10 1.2227
2016-06-09 1.2239
2016-06-08 1.2390
2016-06-07 1.2273
2016-06-06 1.2249
2016-06-05 1.2248
2016-06-04 1.2393
2016-06-03 1.2628
2016-06-02 1.2690
2016-06-01 1.2835
2016-05-31 1.2811
2016-05-30 1.2744
2016-05-29 1.2730
2016-05-28 1.2729
2016-05-27 1.2711
2016-05-26 1.2741
2016-05-25 1.2471
2016-05-24 1.2527
2016-05-23 1.2499
2016-05-22 1.2616
2016-05-21 1.2555
2016-05-20 1.2732
2016-05-19 1.2565
2016-05-18 1.2473
2016-05-17 1.2461
2016-05-16 1.2582
2016-05-15 1.2438
2016-05-14 1.2438
2016-05-13 1.2383
2016-05-12 1.2459
2016-05-11 1.2354
2016-05-10 1.2256
2016-05-09 1.2281
2016-05-08 1.2271
2016-05-07 1.2161
2016-05-06 1.2263
2016-05-05 1.2231
2016-05-04 1.2184
2016-05-03 1.2167
2016-05-02 1.2503
2016-05-01 1.2503
2016-04-30 1.2503
2016-04-29 1.2693
2016-04-28 1.2741
2016-04-27 1.2719
2016-04-26 1.2706
2016-04-25 1.2790
2016-04-24 1.2800
2016-04-23 1.2800
2016-04-22 1.2697
2016-04-21 1.2671
2016-04-20 1.2645
2016-04-19 1.2397
2016-04-18 1.2616
2016-04-17 1.2634
2016-04-16 1.2196
2016-04-15 1.2160
2016-04-14 1.2176
2016-04-13 1.2342
2016-04-12 1.2088
2016-04-11 1.2275
2016-04-10 1.2119
2016-04-09 1.2119
2016-04-08 1.2212
2016-04-07 1.2243
2016-04-06 1.2411
2016-04-05 1.2910
2016-04-04 1.2995
2016-04-03 1.3049
2016-04-02 1.2994
2016-04-01 1.3094
2016-03-31 1.3040
2016-03-30 1.3167
2016-03-29 1.3125
2016-03-28 1.3032
2016-03-27 1.3027
2016-03-26 1.3027
2016-03-25 1.3014
2016-03-24 1.2615
2016-03-23 1.2530
2016-03-22 1.2513
2016-03-21 1.2646
2016-03-20 1.2645
2016-03-19 1.2776
2016-03-18 1.2878
2016-03-17 1.2993
2016-03-16 1.3096
2016-03-15 1.3074
2016-03-14 1.3044
2016-03-13 1.3137
2016-03-12 1.3440
2016-03-11 1.3380
2016-03-10 1.3333
2016-03-09 1.3346
2016-03-08 1.3422
2016-03-07 1.3428
2016-03-06 1.3017
2016-03-05 1.3016
2016-03-04 1.3015
2016-03-03 1.3127
2016-03-02 1.3042
2016-03-01 1.2946
2016-02-29 1.3401
2016-02-28 1.3389
2016-02-27 1.3400
2016-02-26 1.3296
2016-02-25 1.3227
2016-02-24 1.3244
2016-02-23 1.3353
2016-02-22 1.3328
2016-02-21 1.3335
2016-02-20 1.3335
2016-02-19 1.3445
2016-02-18 1.3479
2016-02-17 1.3500
2016-02-16 1.3514
2016-02-15 1.3371
2016-02-14 1.3357
2016-02-13 1.3357
2016-02-12 1.3360
2016-02-11 1.3561
2016-02-10 1.3603
2016-02-09 1.3750
2016-02-08 1.3905
2016-02-07 1.3905
2016-02-06 1.3905
2016-02-05 1.3892
2016-02-04 1.4168
2016-02-03 1.4325
2016-02-02 1.4297
2016-02-01 1.4254
2016-01-31 1.4250
2016-01-30 1.4253
2016-01-29 1.4030
2016-01-28 1.3773
2016-01-27 1.3994
2016-01-26 1.3981
2016-01-25 1.3966
2016-01-24 1.4001
2016-01-23 1.4000
2016-01-22 1.3810
2016-01-21 1.3759
2016-01-20 1.3712
2016-01-19 1.3937
2016-01-18 1.3867
2016-01-17 1.3869
2016-01-16 1.3868
2016-01-15 1.3914
2016-01-14 1.3909
2016-01-13 1.3909
2016-01-12 1.3934
2016-01-11 1.3760
2016-01-10 1.3967
2016-01-09 1.3857
2016-01-08 1.3814
2016-01-07 1.4000
2016-01-06 1.3966
2016-01-05 1.3827
2016-01-04 1.4120
2016-01-03 1.4211
2016-01-02 1.4212
2016-01-01 1.4203
2015-12-31 1.4230
2015-12-30 1.4012
2015-12-29 1.4141
2015-12-28 1.4003
2015-12-27 1.4001
2015-12-26 1.4051
2015-12-25 1.4071
2015-12-24 1.4296
2015-12-23 1.4197
2015-12-22 1.3901
2015-12-21 1.3967
2015-12-20 1.3963
2015-12-19 1.3896
2015-12-18 1.4096
2015-12-17 1.4046
2015-12-16 1.3840
2015-12-15 1.3853
2015-12-14 1.3951
2015-12-13 1.3977
2015-12-12 1.4005
2015-12-11 1.3949
2015-12-10 1.4055