Liberian dollar to Japanese yen Converter

$
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Liberian dollar in Japanese yen was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Liberian dollar = 92.15 Japanese yen

The worst day to change Liberian dollar in Japanese yen was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

100 Liberian dollar = 92.15 Japanese yen

Liberian dollar to Japanese yen conversion table

Liberian dollar (LRD) Japanese yen (JPY)
$ 1.00 ¥ 0.96
$ 2.00 ¥ 1.91
$ 3.00 ¥ 2.87
$ 4.00 ¥ 3.82
$ 5.00 ¥ 4.78
$ 6.00 ¥ 5.74
$ 7.00 ¥ 6.69
$ 8.00 ¥ 7.65
$ 9.00 ¥ 8.61
$ 10.00 ¥ 9.56
$ 15.00 ¥ 14.34
$ 20.00 ¥ 19.12
$ 25.00 ¥ 23.91
$ 30.00 ¥ 28.69
$ 40.00 ¥ 38.25
$ 50.00 ¥ 47.81
$ 60.00 ¥ 57.37
$ 70.00 ¥ 66.93
$ 80.00 ¥ 76.50
$ 90.00 ¥ 86.06
$ 100.00 ¥ 95.62
$ 150.00 ¥ 143.43
$ 200.00 ¥ 191.24
$ 500.00 ¥ 478.10
$ 1 000.00 ¥ 956.20

convert Japanese yen to Liberian dollar

Historical Liberian dollar / Japanese yen

History of daily rates LRD /JPY since Sunday, 15 August 2004.

The maximum was reached on Sunday, 15 August 2004

  • 1 Liberian dollar = 111.15222288182 Japanese yen

the minimum on Friday, 8 September 2017

  • 1 Liberian dollar = 0.92146310640322 Japanese yen
Date LRD/JPY
Sunday, 22 October 2017 0.9562
Saturday, 21 October 2017 0.9561
Friday, 20 October 2017 0.9562
Thursday, 19 October 2017 0.9525
Wednesday, 18 October 2017 0.9548
Tuesday, 17 October 2017 0.9482
Monday, 16 October 2017 0.9491
Sunday, 15 October 2017 0.9465
Saturday, 14 October 2017 0.9460
Friday, 13 October 2017 0.9461
Thursday, 12 October 2017 0.9507
Wednesday, 11 October 2017 0.9529
Tuesday, 10 October 2017 0.9514
Monday, 9 October 2017 0.9561
Sunday, 8 October 2017 0.9549
Saturday, 7 October 2017 0.9559
Friday, 6 October 2017 0.9559
Thursday, 5 October 2017 0.9575
Wednesday, 4 October 2017 0.9590
Tuesday, 3 October 2017 0.9591
Monday, 2 October 2017 0.9585
Sunday, 1 October 2017 0.9575
Saturday, 30 September 2017 0.9563
Friday, 29 September 2017 0.9563
Thursday, 28 September 2017 0.9562
Wednesday, 27 September 2017 0.9607
Tuesday, 26 September 2017 0.9565
Monday, 25 September 2017 0.9512
Sunday, 24 September 2017 0.9590
Saturday, 23 September 2017 0.9551
Friday, 22 September 2017 0.9551
Thursday, 21 September 2017 0.9591
Wednesday, 20 September 2017 0.9603
Tuesday, 19 September 2017 0.9522
Monday, 18 September 2017 0.9520
Sunday, 17 September 2017 0.9502
Saturday, 16 September 2017 0.9475
Friday, 15 September 2017 0.9475
Thursday, 14 September 2017 0.9390
Wednesday, 13 September 2017 0.9440
Tuesday, 12 September 2017 0.9432
Monday, 11 September 2017 0.9351
Sunday, 10 September 2017 0.9251
Saturday, 9 September 2017 0.9216
Friday, 8 September 2017 0.9215
Thursday, 7 September 2017 0.9254
Wednesday, 6 September 2017 0.9334
Tuesday, 5 September 2017 0.9292
Monday, 4 September 2017 0.9542
Sunday, 3 September 2017 0.9542
Saturday, 2 September 2017 0.9581
Friday, 1 September 2017 0.9581
Thursday, 31 August 2017 0.9570
Wednesday, 30 August 2017 0.9604
Tuesday, 29 August 2017 0.9538
Monday, 28 August 2017 0.9452
Sunday, 27 August 2017 0.9516
Saturday, 26 August 2017 0.9518
Friday, 25 August 2017 0.9523
Thursday, 24 August 2017 0.9527
Wednesday, 23 August 2017 0.9474
Tuesday, 22 August 2017 0.9567
Monday, 21 August 2017 0.9503
Sunday, 20 August 2017 0.9557
Saturday, 19 August 2017 0.9547
Friday, 18 August 2017 0.9547
Thursday, 17 August 2017 0.9558
Wednesday, 16 August 2017 0.9616
Tuesday, 15 August 2017 0.9666
Monday, 14 August 2017 0.9611
Sunday, 13 August 2017 0.9548
Saturday, 12 August 2017 0.9545
Friday, 11 August 2017 0.9543
Thursday, 10 August 2017 0.9487
Wednesday, 9 August 2017 0.9568
Tuesday, 8 August 2017 0.9574
Monday, 7 August 2017 0.9627
Sunday, 6 August 2017 0.9636
Saturday, 5 August 2017 0.9626
Friday, 4 August 2017 0.9626
Thursday, 3 August 2017 1.2209
Wednesday, 2 August 2017 1.2305
Tuesday, 1 August 2017 1.2270
Monday, 31 July 2017 1.2263
Sunday, 30 July 2017 1.2278
Saturday, 29 July 2017 1.2298
Friday, 28 July 2017 1.2295
Thursday, 27 July 2017 1.2345
Wednesday, 26 July 2017 1.2352
Tuesday, 25 July 2017 1.2447
Monday, 24 July 2017 1.2358
Sunday, 23 July 2017 1.1802
Saturday, 22 July 2017 1.1823
Friday, 21 July 2017 1.1823
Thursday, 20 July 2017 1.1904
Wednesday, 19 July 2017 1.1966
Tuesday, 18 July 2017 1.1915
Monday, 17 July 2017 1.1980
Sunday, 16 July 2017 1.2023
Saturday, 15 July 2017 1.2037
Friday, 14 July 2017 1.2037
Thursday, 13 July 2017 1.2131
Wednesday, 12 July 2017 1.2121
Tuesday, 11 July 2017 1.2101
Monday, 10 July 2017 1.2135
Sunday, 9 July 2017 1.2189
Saturday, 8 July 2017 1.2183
Friday, 7 July 2017 1.2182
Thursday, 6 July 2017 1.2038
Wednesday, 5 July 2017 1.2107
Tuesday, 4 July 2017 1.2082
Monday, 3 July 2017 1.2128
Sunday, 2 July 2017 1.2004
Saturday, 1 July 2017 1.2022
Friday, 30 June 2017 1.2022
Thursday, 29 June 2017 1.1978
Wednesday, 28 June 2017 1.1953
Tuesday, 27 June 2017 1.1937
Monday, 26 June 2017 1.1965
Sunday, 25 June 2017 1.1835
Saturday, 24 June 2017 1.1841
Friday, 23 June 2017 1.1840
Thursday, 22 June 2017 1.1840
Wednesday, 21 June 2017 1.1844
Tuesday, 20 June 2017 1.1845
Monday, 19 June 2017 1.1949
Sunday, 18 June 2017 1.1933
Saturday, 17 June 2017 1.1923
Friday, 16 June 2017 1.1923
Thursday, 15 June 2017 1.1894
Wednesday, 14 June 2017 1.1706
Tuesday, 13 June 2017 1.1709
Monday, 12 June 2017 1.1695
Sunday, 11 June 2017 1.1673
Saturday, 10 June 2017 1.1674
Friday, 9 June 2017 1.1674
Thursday, 8 June 2017 1.1689
Wednesday, 7 June 2017 1.1693
Tuesday, 6 June 2017 1.1650
Monday, 5 June 2017 1.1682
Sunday, 4 June 2017 1.1690
Saturday, 3 June 2017 1.1684
Friday, 2 June 2017 1.1682
Thursday, 1 June 2017 1.1793
Wednesday, 31 May 2017 1.1725
Tuesday, 30 May 2017 1.1729
Monday, 29 May 2017 1.1829
Sunday, 28 May 2017 1.1836
Saturday, 27 May 2017 1.1843
Friday, 26 May 2017 1.1843
Thursday, 25 May 2017 1.1888
Wednesday, 24 May 2017 1.1994
Tuesday, 23 May 2017 1.1849
Monday, 22 May 2017 1.1800
Sunday, 21 May 2017 1.1777
Saturday, 20 May 2017 1.1774
Friday, 19 May 2017 1.1770
Thursday, 18 May 2017 1.2048
Wednesday, 17 May 2017 1.2125
Tuesday, 16 May 2017 1.2328
Monday, 15 May 2017 1.2425
Sunday, 14 May 2017 1.2387
Saturday, 13 May 2017 1.2387
Friday, 12 May 2017 1.2387
Thursday, 11 May 2017 1.2436
Wednesday, 10 May 2017 1.2492
Tuesday, 9 May 2017 1.2434
Monday, 8 May 2017 1.2243
Sunday, 7 May 2017 1.2332
Saturday, 6 May 2017 1.2321
Friday, 5 May 2017 1.2321
Thursday, 4 May 2017 1.2164
Wednesday, 3 May 2017 1.2319
Tuesday, 2 May 2017 1.2242
Monday, 1 May 2017 1.2226
Sunday, 30 April 2017 1.2166
Saturday, 29 April 2017 1.2188
Friday, 28 April 2017 1.2188
Thursday, 27 April 2017 1.2153
Wednesday, 26 April 2017 1.2021
Tuesday, 25 April 2017 1.2272
Monday, 24 April 2017 1.2135
Sunday, 23 April 2017 1.2165
Saturday, 22 April 2017 1.2058
Friday, 21 April 2017 1.2058
Thursday, 20 April 2017 1.2088
Wednesday, 19 April 2017 1.1895
Tuesday, 18 April 2017 1.1856
Monday, 17 April 2017 1.1785
Sunday, 16 April 2017 1.1864
Saturday, 15 April 2017 1.1987
Friday, 14 April 2017 1.1987
Thursday, 13 April 2017 1.1927
Wednesday, 12 April 2017 1.2050
Tuesday, 11 April 2017 1.1860
Monday, 10 April 2017 1.2245
Sunday, 9 April 2017 1.2165
Saturday, 8 April 2017 1.2142
Friday, 7 April 2017 1.2142
Thursday, 6 April 2017 1.2117
Wednesday, 5 April 2017 1.2070
Tuesday, 4 April 2017 1.2108
Monday, 3 April 2017 1.1983
Sunday, 2 April 2017 1.2305
Saturday, 1 April 2017 1.2311
Friday, 31 March 2017 1.2311
Thursday, 30 March 2017 1.2090
Wednesday, 29 March 2017 1.2014
Tuesday, 28 March 2017 1.2287
Monday, 27 March 2017 1.2097
Sunday, 26 March 2017 1.2093
Saturday, 25 March 2017 1.2166
Friday, 24 March 2017 1.2166
Thursday, 23 March 2017 1.2268
Wednesday, 22 March 2017 1.2027
Tuesday, 21 March 2017 1.2333
Monday, 20 March 2017 1.2153
Sunday, 19 March 2017 1.2318
Saturday, 18 March 2017 1.2320
Friday, 17 March 2017 1.2320
Thursday, 16 March 2017 1.2392
Wednesday, 15 March 2017 1.2395
Tuesday, 14 March 2017 1.2399
Monday, 13 March 2017 1.2699
Sunday, 12 March 2017 1.2555
Saturday, 11 March 2017 1.2552
Friday, 10 March 2017 1.2552
Thursday, 9 March 2017 1.2713
Wednesday, 8 March 2017 1.2506
Tuesday, 7 March 2017 1.2593
Monday, 6 March 2017 1.2460
Sunday, 5 March 2017 1.2328
Saturday, 4 March 2017 1.2329
Friday, 3 March 2017 1.2329
Thursday, 2 March 2017 1.2505
Wednesday, 1 March 2017 1.2453
Tuesday, 28 February 2017 1.2342
Monday, 27 February 2017 1.2322
Sunday, 26 February 2017 1.2402
Saturday, 25 February 2017 1.2393
Friday, 24 February 2017 1.2393
Thursday, 23 February 2017 1.2189
Wednesday, 22 February 2017 1.2382
Tuesday, 21 February 2017 1.2432
Monday, 20 February 2017 1.2508
Sunday, 19 February 2017 1.2481
Saturday, 18 February 2017 1.2475
Friday, 17 February 2017 1.2475
Thursday, 16 February 2017 1.2383
Wednesday, 15 February 2017 1.2628
Tuesday, 14 February 2017 1.2366
Monday, 13 February 2017 1.2438
Sunday, 12 February 2017 1.2565
Saturday, 11 February 2017 1.2512
Friday, 10 February 2017 1.2512
Thursday, 9 February 2017 1.2532
Wednesday, 8 February 2017 1.2242
Tuesday, 7 February 2017 1.2277
Monday, 6 February 2017 1.2220
Sunday, 5 February 2017 1.2437
Saturday, 4 February 2017 1.2444
Friday, 3 February 2017 1.2444
Thursday, 2 February 2017 1.2197
Wednesday, 1 February 2017 1.2521
Tuesday, 31 January 2017 1.2182
Monday, 30 January 2017 1.2448
Sunday, 29 January 2017 1.2554
Saturday, 28 January 2017 1.2586
Friday, 27 January 2017 1.2586
Thursday, 26 January 2017 1.2388
Wednesday, 25 January 2017 1.2531
Tuesday, 24 January 2017 1.2444
Monday, 23 January 2017 1.2307
Sunday, 22 January 2017 1.2630
Saturday, 21 January 2017 1.2667
Friday, 20 January 2017 1.2667
Thursday, 19 January 2017 1.2570
Wednesday, 18 January 2017 1.2523
Tuesday, 17 January 2017 1.2454
Monday, 16 January 2017 1.2608
Sunday, 15 January 2017 1.2503
Saturday, 14 January 2017 1.2651
Friday, 13 January 2017 1.2651
Thursday, 12 January 2017 1.2673
Wednesday, 11 January 2017 1.2610
Tuesday, 10 January 2017 1.2653
Monday, 9 January 2017 1.2671
Sunday, 8 January 2017 1.2534
Saturday, 7 January 2017 1.2511
Friday, 6 January 2017 1.2512
Thursday, 5 January 2017 1.2627
Wednesday, 4 January 2017 1.2822
Tuesday, 3 January 2017 1.2870
Monday, 2 January 2017 1.2822
Sunday, 1 January 2016 1.2764
Saturday, 31 December 2016 1.2784
Friday, 30 December 2016 1.2784
Thursday, 29 December 2016 1.2744
Wednesday, 28 December 2016 1.2794
Tuesday, 27 December 2016 1.2841
Monday, 26 December 2016 1.2803
Sunday, 25 December 2016 1.2810
Saturday, 24 December 2016 1.2826
Friday, 23 December 2016 1.2826
Thursday, 22 December 2016 1.2995
Wednesday, 21 December 2016 1.2843
Tuesday, 20 December 2016 1.2889
Monday, 19 December 2016 1.2803
Sunday, 18 December 2016 1.2880
Saturday, 17 December 2016 1.2886
Friday, 16 December 2016 1.2886
Thursday, 15 December 2016 1.3069
Wednesday, 14 December 2016 1.2926
Tuesday, 13 December 2016 1.1697
Monday, 12 December 2016 1.1665
Sunday, 11 December 2016 1.2621
Saturday, 10 December 2016 1.2602
Friday, 9 December 2016 1.2602
Thursday, 8 December 2016 1.2478
Wednesday, 7 December 2016 1.2422
Tuesday, 6 December 2016 1.2463
Monday, 5 December 2016 1.2431
Sunday, 4 December 2016 1.2349
Saturday, 3 December 2016 1.2401
Friday, 2 December 2016 1.2401
Thursday, 1 December 2016 1.2474
Wednesday, 30 November 2016 1.2510
Tuesday, 29 November 2016 1.2296
Monday, 28 November 2016 1.2224
Sunday, 27 November 2016 1.2475
Saturday, 26 November 2016 1.2508
Friday, 25 November 2016 1.2508
Thursday, 24 November 2016 1.2381
Wednesday, 23 November 2016 1.2300
Tuesday, 22 November 2016 1.2143
Monday, 21 November 2016 1.2112
Sunday, 20 November 2016 1.2136
Saturday, 19 November 2016 1.2122
Friday, 18 November 2016 1.2122
Thursday, 17 November 2016 1.2175
Wednesday, 16 November 2016 1.2035
Tuesday, 15 November 2016 1.1922
Monday, 14 November 2016 1.1833
Sunday, 13 November 2016 1.1667
Saturday, 12 November 2016 1.1659
Friday, 11 November 2016 1.1659
Thursday, 10 November 2016 1.1679
Wednesday, 9 November 2016 1.1558
Tuesday, 8 November 2016 1.1625
Monday, 7 November 2016 1.1424
Sunday, 6 November 2016 1.1369
Saturday, 5 November 2016 1.1256
Friday, 4 November 2016 1.1256
Thursday, 3 November 2016 1.1252
Wednesday, 2 November 2016 1.1298
Tuesday, 1 November 2016 1.1499
Monday, 31 October 2016 1.1587
Sunday, 30 October 2016 1.1564
Saturday, 29 October 2016 1.1574
Friday, 28 October 2016 1.1574
Thursday, 27 October 2016 1.1630
Wednesday, 26 October 2016 1.1558
Tuesday, 25 October 2016 1.1504
Monday, 24 October 2016 1.1525
Sunday, 23 October 2016 1.1356

Converter Liberian dollar / Japanese yen

Sunday, 22 October 2017 ll➤ 1 LRD = 0.9562 JPY ✅ Converter Liberian dollar Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Liberian dollar and Japanese yen parity obtained here was updated on the 22 Oct 2017

1 LRD = 0.9562 JPY

You can change the currencies in the form.