Nigerian naira to Ghanaian Cedi Converter

GHS

Is it the right time to change your currencies?

The best day to change Nigerian naira in Ghanaian Cedi was the Friday, 10 June 2016. At that time the currency had reached its highest value.

10000 Nigerian naira = 113.35 Ghanaian Cedi

The worst day to change Nigerian naira in Ghanaian Cedi was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

10000 Nigerian naira = 113.35 Ghanaian Cedi

Nigerian naira to Ghanaian Cedi conversion table

Nigerian naira (NGN) Ghanaian Cedi (GHS)
₦ 100.00 GHS 1.44
₦ 200.00 GHS 2.88
₦ 300.00 GHS 4.32
₦ 400.00 GHS 5.76
₦ 500.00 GHS 7.20
₦ 600.00 GHS 8.63
₦ 700.00 GHS 10.07
₦ 800.00 GHS 11.51
₦ 900.00 GHS 12.95
₦ 1 000.00 GHS 14.39
₦ 1 500.00 GHS 21.59
₦ 2 000.00 GHS 28.78
₦ 2 500.00 GHS 35.98
₦ 3 000.00 GHS 43.17
₦ 4 000.00 GHS 57.56
₦ 5 000.00 GHS 71.96
₦ 6 000.00 GHS 86.35
₦ 7 000.00 GHS 100.74
₦ 8 000.00 GHS 115.13
₦ 9 000.00 GHS 129.52
₦ 10 000.00 GHS 143.91
₦ 15 000.00 GHS 215.87
₦ 20 000.00 GHS 287.82
₦ 50 000.00 GHS 719.55
₦ 100 000.00 GHS 1 439.10

convert Ghanaian Cedi to Nigerian naira

Currency Of Nigeria

Currency Of Nigeria

Historical Nigerian naira / Ghanaian Cedi

History of daily rates NGN /GHS since Friday, 11 April 2008.

The maximum was reached on Tuesday, 19 August 2014

  • 1 Nigerian naira = 0.023906785977159 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Nigerian naira = 0.0079596584504686 Ghanaian Cedi
Date NGN/GHS
Saturday, 25 February 2017 0.014391
Friday, 24 February 2017 0.014391
Thursday, 23 February 2017 0.014248
Wednesday, 22 February 2017 0.014312
Tuesday, 21 February 2017 0.014251
Monday, 20 February 2017 0.014298
Sunday, 19 February 2017 0.014275
Saturday, 18 February 2017 0.014266
Friday, 17 February 2017 0.014266
Thursday, 16 February 2017 0.014046
Wednesday, 15 February 2017 0.013852
Tuesday, 14 February 2017 0.013850
Monday, 13 February 2017 0.013873
Sunday, 12 February 2017 0.013974
Saturday, 11 February 2017 0.013988
Friday, 10 February 2017 0.013988
Thursday, 9 February 2017 0.014040
Wednesday, 8 February 2017 0.014015
Tuesday, 7 February 2017 0.013664
Monday, 6 February 2017 0.013888
Sunday, 5 February 2017 0.013827
Saturday, 4 February 2017 0.013826
Friday, 3 February 2017 0.013826
Thursday, 2 February 2017 0.013822
Wednesday, 1 February 2017 0.013731
Tuesday, 31 January 2017 0.013726
Monday, 30 January 2017 0.013607
Sunday, 29 January 2017 0.013681
Saturday, 28 January 2017 0.013664
Friday, 27 January 2017 0.013664
Thursday, 26 January 2017 0.013322
Wednesday, 25 January 2017 0.013349
Tuesday, 24 January 2017 0.013313
Monday, 23 January 2017 0.013298
Sunday, 22 January 2017 0.013697
Saturday, 21 January 2017 0.013689
Friday, 20 January 2017 0.013689
Thursday, 19 January 2017 0.013543
Wednesday, 18 January 2017 0.013438
Tuesday, 17 January 2017 0.013369
Monday, 16 January 2017 0.013489
Sunday, 15 January 2017 0.013377
Saturday, 14 January 2017 0.013404
Friday, 13 January 2017 0.013404
Thursday, 12 January 2017 0.013367
Wednesday, 11 January 2017 0.013393
Tuesday, 10 January 2017 0.013921
Monday, 9 January 2017 0.013959
Sunday, 8 January 2017 0.013956
Saturday, 7 January 2017 0.013954
Friday, 6 January 2017 0.013954
Thursday, 5 January 2017 0.013912
Wednesday, 4 January 2017 0.013809
Tuesday, 3 January 2017 0.014077
Monday, 2 January 2017 0.014076
Sunday, 1 January 2016 0.014066
Saturday, 31 December 2016 0.014067
Friday, 30 December 2016 0.014067
Thursday, 29 December 2016 0.014066
Wednesday, 28 December 2016 0.014064
Tuesday, 27 December 2016 0.014064
Monday, 26 December 2016 0.014064
Sunday, 25 December 2016 0.014141
Saturday, 24 December 2016 0.013611
Friday, 23 December 2016 0.013611
Thursday, 22 December 2016 0.014064
Wednesday, 21 December 2016 0.013865
Tuesday, 20 December 2016 0.012956
Monday, 19 December 2016 0.013519
Sunday, 18 December 2016 0.013510
Saturday, 17 December 2016 0.013514
Friday, 16 December 2016 0.013514
Thursday, 15 December 2016 0.013532
Wednesday, 14 December 2016 0.012817
Tuesday, 13 December 2016 0.012967
Monday, 12 December 2016 0.013163
Sunday, 11 December 2016 0.013516
Saturday, 10 December 2016 0.013536
Friday, 9 December 2016 0.013536
Thursday, 8 December 2016 0.013503
Wednesday, 7 December 2016 0.013542
Tuesday, 6 December 2016 0.013523
Monday, 5 December 2016 0.013669
Sunday, 4 December 2016 0.012848
Saturday, 3 December 2016 0.012989
Friday, 2 December 2016 0.012989
Thursday, 1 December 2016 0.013461
Wednesday, 30 November 2016 0.013691
Tuesday, 29 November 2016 0.013640
Monday, 28 November 2016 0.013002
Sunday, 27 November 2016 0.013420
Saturday, 26 November 2016 0.013123
Friday, 25 November 2016 0.013433
Thursday, 24 November 2016 0.012952
Wednesday, 23 November 2016 0.012841
Tuesday, 22 November 2016 0.012668
Monday, 21 November 2016 0.012855
Sunday, 20 November 2016 0.012626
Saturday, 19 November 2016 0.012627
Friday, 18 November 2016 0.012627
Thursday, 17 November 2016 0.012752
Wednesday, 16 November 2016 0.012689
Tuesday, 15 November 2016 0.012326
Monday, 14 November 2016 0.012480
Sunday, 13 November 2016 0.012802
Saturday, 12 November 2016 0.012823
Friday, 11 November 2016 0.012823
Thursday, 10 November 2016 0.012862
Wednesday, 9 November 2016 0.012857
Tuesday, 8 November 2016 0.012960
Monday, 7 November 2016 0.013009
Sunday, 6 November 2016 0.013058
Saturday, 5 November 2016 0.013133
Friday, 4 November 2016 0.013133
Thursday, 3 November 2016 0.012648
Wednesday, 2 November 2016 0.013078
Tuesday, 1 November 2016 0.012988
Monday, 31 October 2016 0.013054
Sunday, 30 October 2016 0.013050
Saturday, 29 October 2016 0.013050
Friday, 28 October 2016 0.013050
Thursday, 27 October 2016 0.012496
Wednesday, 26 October 2016 0.013054
Tuesday, 25 October 2016 0.012995
Monday, 24 October 2016 0.013046
Sunday, 23 October 2016 0.012727
Saturday, 22 October 2016 0.012727
Friday, 21 October 2016 0.012727
Thursday, 20 October 2016 0.012704
Wednesday, 19 October 2016 0.012710
Tuesday, 18 October 2016 0.012725
Monday, 17 October 2016 0.013026
Sunday, 16 October 2016 0.013026
Saturday, 15 October 2016 0.013026
Friday, 14 October 2016 0.013026
Thursday, 13 October 2016 0.012999
Wednesday, 12 October 2016 0.012802
Tuesday, 11 October 2016 0.012999
Monday, 10 October 2016 0.012824
Sunday, 9 October 2016 0.012834
Saturday, 8 October 2016 0.012833
Friday, 7 October 2016 0.012833
Thursday, 6 October 2016 0.012721
Wednesday, 5 October 2016 0.012739
Tuesday, 4 October 2016 0.013023
Monday, 3 October 2016 0.013048
Sunday, 2 October 2016 0.013021
Saturday, 1 October 2016 0.013021
Friday, 30 September 2016 0.013021
Thursday, 29 September 2016 0.012725
Wednesday, 28 September 2016 0.013067
Tuesday, 27 September 2016 0.013024
Monday, 26 September 2016 0.012996
Sunday, 25 September 2016 0.013054
Saturday, 24 September 2016 0.013054
Friday, 23 September 2016 0.013054
Thursday, 22 September 2016 0.013108
Wednesday, 21 September 2016 0.012833
Tuesday, 20 September 2016 0.012930
Monday, 19 September 2016 0.012991
Sunday, 18 September 2016 0.013000
Saturday, 17 September 2016 0.013000
Friday, 16 September 2016 0.013000
Thursday, 15 September 2016 0.013309
Wednesday, 14 September 2016 0.013312
Tuesday, 13 September 2016 0.013274
Monday, 12 September 2016 0.013307
Sunday, 11 September 2016 0.013306
Saturday, 10 September 2016 0.013306
Friday, 9 September 2016 0.013306
Thursday, 8 September 2016 0.013306
Wednesday, 7 September 2016 0.013274
Tuesday, 6 September 2016 0.013272
Monday, 5 September 2016 0.012790
Sunday, 4 September 2016 0.012791
Saturday, 3 September 2016 0.012960
Friday, 2 September 2016 0.012960
Thursday, 1 September 2016 0.012925
Wednesday, 31 August 2016 0.013016
Tuesday, 30 August 2016 0.013020
Monday, 29 August 2016 0.012534
Sunday, 28 August 2016 0.012626
Saturday, 27 August 2016 0.012626
Friday, 26 August 2016 0.012626
Thursday, 25 August 2016 0.012550
Wednesday, 24 August 2016 0.012038
Tuesday, 23 August 2016 0.012264
Monday, 22 August 2016 0.012145
Sunday, 21 August 2016 0.011637
Saturday, 20 August 2016 0.011638
Friday, 19 August 2016 0.011638
Thursday, 18 August 2016 0.011335
Wednesday, 17 August 2016 0.012296
Tuesday, 16 August 2016 0.012562
Monday, 15 August 2016 0.012679
Sunday, 14 August 2016 0.013021
Saturday, 13 August 2016 0.013021
Friday, 12 August 2016 0.013021
Thursday, 11 August 2016 0.012616
Wednesday, 10 August 2016 0.012568
Tuesday, 9 August 2016 0.012636
Monday, 8 August 2016 0.012755
Sunday, 7 August 2016 0.012702
Saturday, 6 August 2016 0.012702
Friday, 5 August 2016 0.012702
Thursday, 4 August 2016 0.012846
Wednesday, 3 August 2016 0.012646
Tuesday, 2 August 2016 0.012791
Monday, 1 August 2016 0.012636
Sunday, 31 July 2016 0.012662
Saturday, 30 July 2016 0.012661
Friday, 29 July 2016 0.012661
Thursday, 28 July 2016 0.012829
Wednesday, 27 July 2016 0.012834
Tuesday, 26 July 2016 0.012935
Monday, 25 July 2016 0.013119
Sunday, 24 July 2016 0.013267
Saturday, 23 July 2016 0.013267
Friday, 22 July 2016 0.013267
Thursday, 21 July 2016 0.013772
Wednesday, 20 July 2016 0.013725
Tuesday, 19 July 2016 0.013640
Monday, 18 July 2016 0.013706
Sunday, 17 July 2016 0.013832
Saturday, 16 July 2016 0.013865
Friday, 15 July 2016 0.013843
Thursday, 14 July 2016 0.013940
Wednesday, 13 July 2016 0.014146
Tuesday, 12 July 2016 0.014108
Monday, 11 July 2016 0.014107
Sunday, 10 July 2016 0.014126
Saturday, 9 July 2016 0.013966
Friday, 8 July 2016 0.013967
Thursday, 7 July 2016 0.014120
Wednesday, 6 July 2016 0.014018
Tuesday, 5 July 2016 0.014043
Monday, 4 July 2016 0.014098
Sunday, 3 July 2016 0.014219
Saturday, 2 July 2016 0.014219
Friday, 1 July 2016 0.014219
Thursday, 30 June 2016 0.014308
Wednesday, 29 June 2016 0.013975
Tuesday, 28 June 2016 0.013995
Monday, 27 June 2016 0.013993
Sunday, 26 June 2016 0.013934
Saturday, 25 June 2016 0.013987
Friday, 24 June 2016 0.013987
Thursday, 23 June 2016 0.013888
Wednesday, 22 June 2016 0.013963
Tuesday, 21 June 2016 0.015320
Monday, 20 June 2016 0.017767
Sunday, 19 June 2016 0.019755
Saturday, 18 June 2016 0.019710
Friday, 17 June 2016 0.019715
Thursday, 16 June 2016 0.019747
Wednesday, 15 June 2016 0.019714
Tuesday, 14 June 2016 0.019742
Monday, 13 June 2016 0.019688
Sunday, 12 June 2016 0.019567
Saturday, 11 June 2016 0.019567
Friday, 10 June 2016 0.019785
Thursday, 9 June 2016 0.019679
Wednesday, 8 June 2016 0.019527
Tuesday, 7 June 2016 0.019525
Monday, 6 June 2016 0.019565
Sunday, 5 June 2016 0.019490
Saturday, 4 June 2016 0.019534
Friday, 3 June 2016 0.019488
Thursday, 2 June 2016 0.019535
Wednesday, 1 June 2016 0.019676
Tuesday, 31 May 2016 0.019520
Monday, 30 May 2016 0.019635
Sunday, 29 May 2016 0.019587
Saturday, 28 May 2016 0.019585
Friday, 27 May 2016 0.019501
Thursday, 26 May 2016 0.019461
Wednesday, 25 May 2016 0.019293
Tuesday, 24 May 2016 0.019438
Monday, 23 May 2016 0.019362
Sunday, 22 May 2016 0.019396
Saturday, 21 May 2016 0.019406
Friday, 20 May 2016 0.019450
Thursday, 19 May 2016 0.019476
Wednesday, 18 May 2016 0.019360
Tuesday, 17 May 2016 0.019264
Monday, 16 May 2016 0.019430
Sunday, 15 May 2016 0.019383
Saturday, 14 May 2016 0.019385
Friday, 13 May 2016 0.019411
Thursday, 12 May 2016 0.019274
Wednesday, 11 May 2016 0.019212
Tuesday, 10 May 2016 0.019301
Monday, 9 May 2016 0.019188
Sunday, 8 May 2016 0.019135
Saturday, 7 May 2016 0.019138
Friday, 6 May 2016 0.019203
Thursday, 5 May 2016 0.019339
Wednesday, 4 May 2016 0.019197
Tuesday, 3 May 2016 0.019332
Monday, 2 May 2016 0.019165
Sunday, 1 May 2016 0.019093
Saturday, 30 April 2016 0.019092
Friday, 29 April 2016 0.019218
Thursday, 28 April 2016 0.019182
Wednesday, 27 April 2016 0.019275
Tuesday, 26 April 2016 0.019305
Monday, 25 April 2016 0.019310
Sunday, 24 April 2016 0.019279
Saturday, 23 April 2016 0.019281
Friday, 22 April 2016 0.019365
Thursday, 21 April 2016 0.019245
Wednesday, 20 April 2016 0.019260
Tuesday, 19 April 2016 0.019233
Monday, 18 April 2016 0.019408
Sunday, 17 April 2016 0.019453
Saturday, 16 April 2016 0.019432
Friday, 15 April 2016 0.019266
Thursday, 14 April 2016 0.019210
Wednesday, 13 April 2016 0.019208
Tuesday, 12 April 2016 0.019415
Monday, 11 April 2016 0.019250
Sunday, 10 April 2016 0.019238
Saturday, 9 April 2016 0.019262
Friday, 8 April 2016 0.019460
Thursday, 7 April 2016 0.019314
Wednesday, 6 April 2016 0.019280
Tuesday, 5 April 2016 0.019445
Monday, 4 April 2016 0.019451
Sunday, 3 April 2016 0.019405
Saturday, 2 April 2016 0.019408
Friday, 1 April 2016 0.019439
Thursday, 31 March 2016 0.019319
Wednesday, 30 March 2016 0.019368
Tuesday, 29 March 2016 0.019395
Monday, 28 March 2016 0.019454
Sunday, 27 March 2016 0.019426
Saturday, 26 March 2016 0.019425
Friday, 25 March 2016 0.019427
Thursday, 24 March 2016 0.019351
Wednesday, 23 March 2016 0.019399
Tuesday, 22 March 2016 0.019418
Monday, 21 March 2016 0.019287
Sunday, 20 March 2016 0.019287
Saturday, 19 March 2016 0.019294
Friday, 18 March 2016 0.019311
Thursday, 17 March 2016 0.019376
Wednesday, 16 March 2016 0.019458
Tuesday, 15 March 2016 0.019388
Monday, 14 March 2016 0.019338
Sunday, 13 March 2016 0.019346
Saturday, 12 March 2016 0.019343
Friday, 11 March 2016 0.019332
Thursday, 10 March 2016 0.019279
Wednesday, 9 March 2016 0.019299
Tuesday, 8 March 2016 0.019289
Monday, 7 March 2016 0.019312
Sunday, 6 March 2016 0.019324
Saturday, 5 March 2016 0.019324
Friday, 4 March 2016 0.019578
Thursday, 3 March 2016 0.019653
Wednesday, 2 March 2016 0.019730
Tuesday, 1 March 2016 0.019569
Monday, 29 February 2016 0.019696
Sunday, 28 February 2016 0.019595
Saturday, 27 February 2016 0.019752

Converter Nigerian naira / Ghanaian Cedi

Saturday, 25 February 2017 ll➤ 1 NGN = 0.014391 GHS ✅ Converter Nigerian naira Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nigerian naira and Ghanaian Cedi parity obtained here was updated on the 25 Feb 2017

1 NGN = 0.014391 GHS

You can change the currencies in the form.