Philippine peso to Indonesian rupiah Converter

Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Indonesian rupiah was the Friday, 3 June 2016. At that time the currency had reached its highest value.

100 Philippine peso = 26682.75 Indonesian rupiah

The worst day to change Philippine peso in Indonesian rupiah was the Sunday, 11 December 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 26682.75 Indonesian rupiah

Philippine peso to Indonesian rupiah conversion table

Philippine peso (PHP) Indonesian rupiah (IDR)
₱ 1.00 Rp 267.52
₱ 2.00 Rp 535.03
₱ 3.00 Rp 802.55
₱ 4.00 Rp 1 070.06
₱ 5.00 Rp 1 337.58
₱ 6.00 Rp 1 605.09
₱ 7.00 Rp 1 872.61
Philippine peso (PHP) Indonesian rupiah (IDR)
₱ 8.00 Rp 2 140.13
₱ 9.00 Rp 2 407.64
₱ 10.00 Rp 2 675.16
₱ 15.00 Rp 4 012.74
₱ 20.00 Rp 5 350.31
₱ 25.00 Rp 6 687.89
₱ 30.00 Rp 8 025.47
Philippine peso (PHP) Indonesian rupiah (IDR)
₱ 40.00 Rp 10 700.63
₱ 50.00 Rp 13 375.79
₱ 60.00 Rp 16 050.94
₱ 70.00 Rp 18 726.10
₱ 80.00 Rp 21 401.26
₱ 90.00 Rp 24 076.41
₱ 100.00 Rp 26 751.57

currency of Philippines

currency of Indonesia

Converter Philippine peso / Indonesian rupiah

2017-01-18 ► 1 PHP = 267.5157 IDR ► Converter Philippine peso Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Indonesian rupiah parity obtained here was updated on the 2017-01-18

1 PHP = 267.5157 IDR

You can change the currencies in the form.

Historical Philippine peso / Indonesian rupiah

History of daily rates PHP /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Philippine peso = 315.05061334159 Indonesian rupiah

the minimum on Saturday, 20 March 2004

  • 1 Philippine peso = 148.63369150929 Indonesian rupiah
date  
2017-01-18 267.5157
2017-01-17 268.6766
2017-01-16 268.0239
2017-01-15 268.3789
2017-01-14 268.0770
2017-01-13 268.0770
2017-01-12 268.5753
2017-01-11 268.4822
2017-01-10 268.7767
2017-01-09 269.0427
2017-01-08 269.4386
2017-01-07 270.5564
2017-01-06 270.5564
2017-01-05 271.9256
2017-01-04 271.1416
2017-01-03 271.1165
2017-01-02 271.5810
2017-01-01 272.4555
2016-12-31 271.5853
2016-12-30 271.5853
2016-12-29 271.4698
2016-12-28 270.4441
2016-12-27 270.6833
2016-12-26 271.2354
2016-12-25 270.8117
2016-12-24 270.9002
2016-12-23 270.9002
2016-12-22 270.7512
2016-12-21 270.1769
2016-12-20 269.1649
2016-12-19 268.4118
2016-12-18 268.9350
2016-12-17 267.8404
2016-12-16 267.8404
2016-12-15 267.9919
2016-12-14 267.0561
2016-12-13 266.8920
2016-12-12 267.3598
2016-12-11 266.8275
2016-12-10 267.0046
2016-12-09 267.0046
2016-12-08 267.0798
2016-12-07 269.2214
2016-12-06 270.5769
2016-12-05 271.9496
2016-12-04 273.2289
2016-12-03 272.3255
2016-12-02 272.3255
2016-12-01 272.0741
2016-11-30 271.1925
2016-11-29 272.6844
2016-11-28 271.5603
2016-11-27 271.0065
2016-11-26 270.9107
2016-11-25 271.9815
2016-11-24 270.3447
2016-11-23 270.5630
2016-11-22 270.6031
2016-11-21 270.4241
2016-11-20 270.9898
2016-11-19 270.9831
2016-11-18 270.9831
2016-11-17 269.6456
2016-11-16 270.1676
2016-11-15 271.4998
2016-11-14 271.4267
2016-11-13 270.4786
2016-11-12 271.3795
2016-11-11 271.3795
2016-11-10 275.1581
2016-11-09 268.9307
2016-11-08 268.6310
2016-11-07 268.4490
2016-11-06 268.9935
2016-11-05 269.0396
2016-11-04 269.0396
2016-11-03 269.8661
2016-11-02 270.0686
2016-11-01 269.9159
2016-10-31 269.1548
2016-10-30 269.9042
2016-10-29 269.8749
2016-10-28 269.8749
2016-10-27 269.4010
2016-10-26 268.2765
2016-10-25 269.7623
2016-10-24 269.5526
2016-10-23 270.9999
2016-10-22 270.0695
2016-10-21 270.0695
2016-10-20 270.2914
2016-10-19 271.1794
2016-10-18 270.7166
2016-10-17 269.2942
2016-10-16 269.4743
2016-10-15 270.3579
2016-10-14 270.3579
2016-10-13 270.1530
2016-10-12 268.1972
2016-10-11 267.1896
2016-10-10 267.8747
2016-10-09 268.6120
2016-10-08 269.5307
2016-10-07 269.5307
2016-10-06 269.1423
2016-10-05 270.1448
2016-10-04 269.5884
2016-10-03 269.9813
2016-10-02 270.8295
2016-10-01 270.8341
2016-09-30 270.8341
2016-09-29 268.9119
2016-09-28 269.4256
2016-09-27 267.8598
2016-09-26 269.0838
2016-09-25 271.4164
2016-09-24 272.3153
2016-09-23 272.3153
2016-09-22 274.3975
2016-09-21 273.2680
2016-09-20 275.6282
2016-09-19 275.0312
2016-09-18 274.1731
2016-09-17 274.1764
2016-09-16 274.1764
2016-09-15 277.3412
2016-09-14 278.1015
2016-09-13 275.4232
2016-09-12 275.7903
2016-09-11 276.1333
2016-09-10 276.2540
2016-09-09 276.2540
2016-09-08 278.3781
2016-09-07 280.7793
2016-09-06 282.8018
2016-09-05 279.2516
2016-09-04 279.4157
2016-09-03 284.1968
2016-09-02 284.1968
2016-09-01 284.9301
2016-08-31 284.9289
2016-08-30 286.2851
2016-08-29 285.8630
2016-08-28 284.4356
2016-08-27 285.2992
2016-08-26 285.2992
2016-08-25 286.4243
2016-08-24 284.5558
2016-08-23 285.9214
2016-08-22 284.6677
2016-08-21 284.3458
2016-08-20 283.3742
2016-08-19 283.3742
2016-08-18 283.0759
2016-08-17 281.8967
2016-08-16 283.2064
2016-08-15 282.9617
2016-08-14 281.4914
2016-08-13 281.5006
2016-08-12 281.5006
2016-08-11 281.8121
2016-08-10 281.8792
2016-08-09 280.9908
2016-08-08 280.5560
2016-08-07 280.0468
2016-08-06 280.0445
2016-08-05 280.0445
2016-08-04 279.7511
2016-08-03 279.5090
2016-08-02 279.3452
2016-08-01 278.6507
2016-07-31 278.8825
2016-07-30 277.9351
2016-07-29 277.9351
2016-07-28 277.9545
2016-07-27 277.6705
2016-07-26 278.8194
2016-07-25 278.5594
2016-07-24 279.0320
2016-07-23 279.0239
2016-07-22 279.0239
2016-07-21 277.6004
2016-07-20 278.6892
2016-07-19 279.0578
2016-07-18 280.0224
2016-07-17 280.0070
2016-07-16 279.8471
2016-07-15 279.3607
2016-07-14 278.4273
2016-07-13 276.9905
2016-07-12 277.7952
2016-07-11 277.4644
2016-07-10 279.8625
2016-07-09 279.7210
2016-07-08 279.7195
2016-07-07 279.9057
2016-07-06 280.4606
2016-07-05 279.6811
2016-07-04 279.9126
2016-07-03 280.4598
2016-07-02 280.4589
2016-07-01 280.4589
2016-06-30 281.1663
2016-06-29 279.5113
2016-06-28 280.3418
2016-06-27 283.6617
2016-06-26 285.3730
2016-06-25 285.4244
2016-06-24 285.4244
2016-06-23 284.5464
2016-06-22 286.1019
2016-06-21 286.5049
2016-06-20 286.1173
2016-06-19 287.3472
2016-06-18 287.3157
2016-06-17 287.5492
2016-06-16 288.8281
2016-06-15 288.3213
2016-06-14 288.9340
2016-06-13 289.1007
2016-06-12 289.2030
2016-06-11 289.2146
2016-06-10 288.4003
2016-06-09 287.6472
2016-06-08 288.3382
2016-06-07 289.6971
2016-06-06 291.8162
2016-06-05 291.8757
2016-06-04 291.9284
2016-06-03 293.1257
2016-06-02 292.9514
2016-06-01 291.3368
2016-05-31 291.6655
2016-05-30 290.9170
2016-05-29 290.8821
2016-05-28 290.8929
2016-05-27 291.3032
2016-05-26 291.8957
2016-05-25 291.7066
2016-05-24 290.7395
2016-05-23 291.0156
2016-05-22 290.9633
2016-05-21 291.0483
2016-05-20 289.9266
2016-05-19 287.3048
2016-05-18 286.3268
2016-05-17 285.9867
2016-05-16 285.5723
2016-05-15 285.5552
2016-05-14 285.5015
2016-05-13 285.4536
2016-05-12 284.5675
2016-05-11 284.1185
2016-05-10 282.0211
2016-05-09 282.9129
2016-05-08 282.8826
2016-05-07 282.9513
2016-05-06 281.7721
2016-05-05 281.9913
2016-05-04 280.9354
2016-05-03 279.9338
2016-05-02 281.3449
2016-05-01 281.2839
2016-04-30 281.2953
2016-04-29 281.6873
2016-04-28 281.4228
2016-04-27 282.0360
2016-04-26 282.4155
2016-04-25 282.7828
2016-04-24 282.8049
2016-04-23 282.7889
2016-04-22 283.4541
2016-04-21 284.7715
2016-04-20 284.4515
2016-04-19 285.1889
2016-04-18 285.4594
2016-04-17 285.3737
2016-04-16 285.4605
2016-04-15 286.2768
2016-04-14 285.4618
2016-04-13 285.3323
2016-04-12 284.4597
2016-04-11 284.8035
2016-04-10 284.7777
2016-04-09 284.7793
2016-04-08 285.0820
2016-04-07 286.2116
2016-04-06 286.0788
2016-04-05 284.9818
2016-04-04 285.7928
2016-04-03 285.7923
2016-04-02 285.7907
2016-04-01 287.4422
2016-03-31 288.4719
2016-03-30 287.9700
2016-03-29 286.5469
2016-03-28 285.7364
2016-03-27 285.7493
2016-03-26 285.7468
2016-03-25 285.8517
2016-03-24 284.6355
2016-03-23 284.3425
2016-03-22 284.0364
2016-03-21 281.8420
2016-03-20 281.8214
2016-03-19 281.9488
2016-03-18 281.4169
2016-03-17 282.1320
2016-03-16 281.4031
2016-03-15 279.8159
2016-03-14 280.2167
2016-03-13 280.0922
2016-03-12 280.2825
2016-03-11 280.5383
2016-03-10 280.4969
2016-03-09 280.2965
2016-03-08 278.4337
2016-03-07 279.9688
2016-03-06 279.9700
2016-03-05 279.9626
2016-03-04 281.0774
2016-03-03 281.4186
2016-03-02 281.7317
2016-03-01 281.8625
2016-02-29 281.7406
2016-02-28 281.5844
2016-02-27 281.6816
2016-02-26 281.8926
2016-02-25 281.8123
2016-02-24 281.7533
2016-02-23 282.5236
2016-02-22 283.7895
2016-02-21 283.9251
2016-02-20 283.9181
2016-02-19 283.4894
2016-02-18 283.3201
2016-02-17 282.2126
2016-02-16 282.7577
2016-02-15 283.9595
2016-02-14 283.9568
2016-02-13 283.9528
2016-02-12 283.3872
2016-02-11 283.7084
2016-02-10 285.8154
2016-02-09 286.0317
2016-02-08 285.4039
2016-02-07 285.4063
2016-02-06 285.4023
2016-02-05 286.2330
2016-02-04 287.2522
2016-02-03 286.1354
2016-02-02 286.4314
2016-02-01 288.1067
2016-01-31 288.1086
2016-01-30 288.1804
2016-01-29 289.9125
2016-01-28 289.4889
2016-01-27 288.7273
2016-01-26 289.0709
2016-01-25 289.7526
2016-01-24 289.8094
2016-01-23 289.8089
2016-01-22 290.0958
2016-01-21 291.1335
2016-01-20 290.7167