Philippine peso to Indonesian rupiah Converter

Rp

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Indonesian rupiah was the Wednesday, 16 December 2015. At that time the currency had reached its highest value.

100 Philippine peso = 26718.96 Indonesian rupiah

The worst day to change Philippine peso in Indonesian rupiah was the Tuesday, 11 October 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 26718.96 Indonesian rupiah

Graphic Philippine peso / Indonesian rupiah

Philippine peso to Indonesian rupiah conversion table

1 philippine peso = 271.92 Rp
2 philippine peso = 543.84 Rp
3 philippine peso = 815.76 Rp
4 philippine peso = 1 087.68 Rp
5 philippine peso = 1 359.60 Rp
6 philippine peso = 1 631.51 Rp
7 philippine peso = 1 903.43 Rp
8 philippine peso = 2 175.35 Rp
9 philippine peso = 2 447.27 Rp
10 philippine peso = 2 719.19 Rp
15 philippine peso = 4 078.79 Rp
20 philippine peso = 5 438.38 Rp
25 philippine peso = 6 797.98 Rp
30 philippine peso = 8 157.57 Rp
40 philippine peso = 10 876.76 Rp
50 philippine peso = 13 595.95 Rp
60 philippine peso = 16 315.14 Rp
70 philippine peso = 19 034.33 Rp
80 philippine peso = 21 753.52 Rp
90 philippine peso = 24 472.71 Rp
100 philippine peso = 27 191.90 Rp

currency of Philippines

currency of Indonesia

Converter Philippine peso / Indonesian rupiah

2016-12-06 ► 1 PHP = 271.9190 IDR ► Converter Philippine peso Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Indonesian rupiah parity obtained here was updated on the 2016-12-06

1 PHP = 271.9190 IDR

You can change the currencies in the form.

Historical Philippine peso / Indonesian rupiah

History of daily rates PHP /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Philippine peso = 315.05061334159 Indonesian rupiah

the minimum on Saturday, 20 March 2004

  • 1 Philippine peso = 148.63369150929 Indonesian rupiah
date  
2016-12-06 271.9190
2016-12-05 271.9496
2016-12-04 273.2289
2016-12-03 272.3255
2016-12-02 272.3255
2016-12-01 272.0741
2016-11-30 271.1925
2016-11-29 272.6844
2016-11-28 271.5603
2016-11-27 271.0065
2016-11-26 270.9107
2016-11-25 271.9815
2016-11-24 270.3447
2016-11-23 270.5630
2016-11-22 270.6031
2016-11-21 270.4241
2016-11-20 270.9898
2016-11-19 270.9831
2016-11-18 270.9831
2016-11-17 269.6456
2016-11-16 270.1676
2016-11-15 271.4998
2016-11-14 271.4267
2016-11-13 270.4786
2016-11-12 271.3795
2016-11-11 271.3795
2016-11-10 275.1581
2016-11-09 268.9307
2016-11-08 268.6310
2016-11-07 268.4490
2016-11-06 268.9935
2016-11-05 269.0396
2016-11-04 269.0396
2016-11-03 269.8661
2016-11-02 270.0686
2016-11-01 269.9159
2016-10-31 269.1548
2016-10-30 269.9042
2016-10-29 269.8749
2016-10-28 269.8749
2016-10-27 269.4010
2016-10-26 268.2765
2016-10-25 269.7623
2016-10-24 269.5526
2016-10-23 270.9999
2016-10-22 270.0695
2016-10-21 270.0695
2016-10-20 270.2914
2016-10-19 271.1794
2016-10-18 270.7166
2016-10-17 269.2942
2016-10-16 269.4743
2016-10-15 270.3579
2016-10-14 270.3579
2016-10-13 270.1530
2016-10-12 268.1972
2016-10-11 267.1896
2016-10-10 267.8747
2016-10-09 268.6120
2016-10-08 269.5307
2016-10-07 269.5307
2016-10-06 269.1423
2016-10-05 270.1448
2016-10-04 269.5884
2016-10-03 269.9813
2016-10-02 270.8295
2016-10-01 270.8341
2016-09-30 270.8341
2016-09-29 268.9119
2016-09-28 269.4256
2016-09-27 267.8598
2016-09-26 269.0838
2016-09-25 271.4164
2016-09-24 272.3153
2016-09-23 272.3153
2016-09-22 274.3975
2016-09-21 273.2680
2016-09-20 275.6282
2016-09-19 275.0312
2016-09-18 274.1731
2016-09-17 274.1764
2016-09-16 274.1764
2016-09-15 277.3412
2016-09-14 278.1015
2016-09-13 275.4232
2016-09-12 275.7903
2016-09-11 276.1333
2016-09-10 276.2540
2016-09-09 276.2540
2016-09-08 278.3781
2016-09-07 280.7793
2016-09-06 282.8018
2016-09-05 279.2516
2016-09-04 279.4157
2016-09-03 284.1968
2016-09-02 284.1968
2016-09-01 284.9301
2016-08-31 284.9289
2016-08-30 286.2851
2016-08-29 285.8630
2016-08-28 284.4356
2016-08-27 285.2992
2016-08-26 285.2992
2016-08-25 286.4243
2016-08-24 284.5558
2016-08-23 285.9214
2016-08-22 284.6677
2016-08-21 284.3458
2016-08-20 283.3742
2016-08-19 283.3742
2016-08-18 283.0759
2016-08-17 281.8967
2016-08-16 283.2064
2016-08-15 282.9617
2016-08-14 281.4914
2016-08-13 281.5006
2016-08-12 281.5006
2016-08-11 281.8121
2016-08-10 281.8792
2016-08-09 280.9908
2016-08-08 280.5560
2016-08-07 280.0468
2016-08-06 280.0445
2016-08-05 280.0445
2016-08-04 279.7511
2016-08-03 279.5090
2016-08-02 279.3452
2016-08-01 278.6507
2016-07-31 278.8825
2016-07-30 277.9351
2016-07-29 277.9351
2016-07-28 277.9545
2016-07-27 277.6705
2016-07-26 278.8194
2016-07-25 278.5594
2016-07-24 279.0320
2016-07-23 279.0239
2016-07-22 279.0239
2016-07-21 277.6004
2016-07-20 278.6892
2016-07-19 279.0578
2016-07-18 280.0224
2016-07-17 280.0070
2016-07-16 279.8471
2016-07-15 279.3607
2016-07-14 278.4273
2016-07-13 276.9905
2016-07-12 277.7952
2016-07-11 277.4644
2016-07-10 279.8625
2016-07-09 279.7210
2016-07-08 279.7195
2016-07-07 279.9057
2016-07-06 280.4606
2016-07-05 279.6811
2016-07-04 279.9126
2016-07-03 280.4598
2016-07-02 280.4589
2016-07-01 280.4589
2016-06-30 281.1663
2016-06-29 279.5113
2016-06-28 280.3418
2016-06-27 283.6617
2016-06-26 285.3730
2016-06-25 285.4244
2016-06-24 285.4244
2016-06-23 284.5464
2016-06-22 286.1019
2016-06-21 286.5049
2016-06-20 286.1173
2016-06-19 287.3472
2016-06-18 287.3157
2016-06-17 287.5492
2016-06-16 288.8281
2016-06-15 288.3213
2016-06-14 288.9340
2016-06-13 289.1007
2016-06-12 289.2030
2016-06-11 289.2146
2016-06-10 288.4003
2016-06-09 287.6472
2016-06-08 288.3382
2016-06-07 289.6971
2016-06-06 291.8162
2016-06-05 291.8757
2016-06-04 291.9284
2016-06-03 293.1257
2016-06-02 292.9514
2016-06-01 291.3368
2016-05-31 291.6655
2016-05-30 290.9170
2016-05-29 290.8821
2016-05-28 290.8929
2016-05-27 291.3032
2016-05-26 291.8957
2016-05-25 291.7066
2016-05-24 290.7395
2016-05-23 291.0156
2016-05-22 290.9633
2016-05-21 291.0483
2016-05-20 289.9266
2016-05-19 287.3048
2016-05-18 286.3268
2016-05-17 285.9867
2016-05-16 285.5723
2016-05-15 285.5552
2016-05-14 285.5015
2016-05-13 285.4536
2016-05-12 284.5675
2016-05-11 284.1185
2016-05-10 282.0211
2016-05-09 282.9129
2016-05-08 282.8826
2016-05-07 282.9513
2016-05-06 281.7721
2016-05-05 281.9913
2016-05-04 280.9354
2016-05-03 279.9338
2016-05-02 281.3449
2016-05-01 281.2839
2016-04-30 281.2953
2016-04-29 281.6873
2016-04-28 281.4228
2016-04-27 282.0360
2016-04-26 282.4155
2016-04-25 282.7828
2016-04-24 282.8049
2016-04-23 282.7889
2016-04-22 283.4541
2016-04-21 284.7715
2016-04-20 284.4515
2016-04-19 285.1889
2016-04-18 285.4594
2016-04-17 285.3737
2016-04-16 285.4605
2016-04-15 286.2768
2016-04-14 285.4618
2016-04-13 285.3323
2016-04-12 284.4597
2016-04-11 284.8035
2016-04-10 284.7777
2016-04-09 284.7793
2016-04-08 285.0820
2016-04-07 286.2116
2016-04-06 286.0788
2016-04-05 284.9818
2016-04-04 285.7928
2016-04-03 285.7923
2016-04-02 285.7907
2016-04-01 287.4422
2016-03-31 288.4719
2016-03-30 287.9700
2016-03-29 286.5469
2016-03-28 285.7364
2016-03-27 285.7493
2016-03-26 285.7468
2016-03-25 285.8517
2016-03-24 284.6355
2016-03-23 284.3425
2016-03-22 284.0364
2016-03-21 281.8420
2016-03-20 281.8214
2016-03-19 281.9488
2016-03-18 281.4169
2016-03-17 282.1320
2016-03-16 281.4031
2016-03-15 279.8159
2016-03-14 280.2167
2016-03-13 280.0922
2016-03-12 280.2825
2016-03-11 280.5383
2016-03-10 280.4969
2016-03-09 280.2965
2016-03-08 278.4337
2016-03-07 279.9688
2016-03-06 279.9700
2016-03-05 279.9626
2016-03-04 281.0774
2016-03-03 281.4186
2016-03-02 281.7317
2016-03-01 281.8625
2016-02-29 281.7406
2016-02-28 281.5844
2016-02-27 281.6816
2016-02-26 281.8926
2016-02-25 281.8123
2016-02-24 281.7533
2016-02-23 282.5236
2016-02-22 283.7895
2016-02-21 283.9251
2016-02-20 283.9181
2016-02-19 283.4894
2016-02-18 283.3201
2016-02-17 282.2126
2016-02-16 282.7577
2016-02-15 283.9595
2016-02-14 283.9568
2016-02-13 283.9528
2016-02-12 283.3872
2016-02-11 283.7084
2016-02-10 285.8154
2016-02-09 286.0317
2016-02-08 285.4039
2016-02-07 285.4063
2016-02-06 285.4023
2016-02-05 286.2330
2016-02-04 287.2522
2016-02-03 286.1354
2016-02-02 286.4314
2016-02-01 288.1067
2016-01-31 288.1086
2016-01-30 288.1804
2016-01-29 289.9125
2016-01-28 289.4889
2016-01-27 288.7273
2016-01-26 289.0709
2016-01-25 289.7526
2016-01-24 289.8094
2016-01-23 289.8089
2016-01-22 290.0958
2016-01-21 291.1335
2016-01-20 290.7167
2016-01-19 291.3422
2016-01-18 291.8142
2016-01-17 291.7955
2016-01-16 291.8031
2016-01-15 291.1229
2016-01-14 291.8059
2016-01-13 292.4837
2016-01-12 294.2088
2016-01-11 295.0825
2016-01-10 295.2081
2016-01-09 295.1333
2016-01-08 295.5289
2016-01-07 295.8295
2016-01-06 295.5406
2016-01-05 295.6510
2016-01-04 294.3997
2016-01-03 294.3539
2016-01-02 294.3492
2016-01-01 294.1206
2015-12-31 293.6882
2015-12-30 290.8326
2015-12-29 289.4874
2015-12-28 289.1675
2015-12-27 289.1090
2015-12-26 289.1392
2015-12-25 289.1061
2015-12-24 288.8655
2015-12-23 288.7052
2015-12-22 291.9104
2015-12-21 295.0117
2015-12-20 294.9966
2015-12-19 294.9943
2015-12-18 295.9121
2015-12-17 295.9458
2015-12-16 296.5073
2015-12-15 296.0356
2015-12-14 294.9557
2015-12-13 294.9102
2015-12-12 294.8511
2015-12-11 293.6318
2015-12-10 295.2225
2015-12-09 294.5410
2015-12-08 293.2051