Philippine peso to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Philippine peso in Indonesian rupiah was the Friday, 3 June 2016. At that time the currency had reached its highest value.

100 Philippine peso = 26417.66 Indonesian rupiah

The worst day to change Philippine peso in Indonesian rupiah was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Philippine peso = 26417.66 Indonesian rupiah

Philippine peso to Indonesian rupiah conversion table

Philippine peso (PHP) Indonesian rupiah (IDR)
 1.00 Rp 266.59
 2.00 Rp 533.17
 3.00 Rp 799.76
 4.00 Rp 1 066.34
 5.00 Rp 1 332.93
 6.00 Rp 1 599.51
 7.00 Rp 1 866.10
 8.00 Rp 2 132.69
 9.00 Rp 2 399.27
 10.00 Rp 2 665.86
 15.00 Rp 3 998.79
 20.00 Rp 5 331.72
 25.00 Rp 6 664.65
 30.00 Rp 7 997.57
 40.00 Rp 10 663.43
 50.00 Rp 13 329.29
 60.00 Rp 15 995.15
 70.00 Rp 18 661.01
 80.00 Rp 21 326.86
 90.00 Rp 23 992.72
 100.00 Rp 26 658.58
 150.00 Rp 39 987.87
 200.00 Rp 53 317.16
 500.00 Rp 133 292.90
 1 000.00 Rp 266 585.80

convert Indonesian rupiah to Philippine peso

Currency Of Philippines

Currency Of Indonesia

Historical Philippine peso / Indonesian rupiah

History of daily rates PHP /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 4 October 2015

  • 1 Philippine peso = 315.05061334159 Indonesian rupiah

the minimum on Saturday, 20 March 2004

  • 1 Philippine peso = 148.63369150929 Indonesian rupiah
Date PHP/IDR
Friday, 28 April 2017 266.3034
Thursday, 27 April 2017 266.3034
Wednesday, 26 April 2017 266.4434
Tuesday, 25 April 2017 267.1877
Monday, 24 April 2017 267.2369
Sunday, 23 April 2017 267.0602
Saturday, 22 April 2017 267.0558
Friday, 21 April 2017 267.0558
Thursday, 20 April 2017 267.3162
Wednesday, 19 April 2017 267.2121
Tuesday, 18 April 2017 267.7183
Monday, 17 April 2017 268.1181
Sunday, 16 April 2017 267.7591
Saturday, 15 April 2017 268.1445
Friday, 14 April 2017 268.1445
Thursday, 13 April 2017 268.0505
Wednesday, 12 April 2017 268.4254
Tuesday, 11 April 2017 267.3745
Monday, 10 April 2017 269.4511
Sunday, 9 April 2017 267.2679
Saturday, 8 April 2017 267.2770
Friday, 7 April 2017 267.2770
Thursday, 6 April 2017 265.6156
Wednesday, 5 April 2017 265.5914
Tuesday, 4 April 2017 265.4413
Monday, 3 April 2017 265.4988
Sunday, 2 April 2017 265.3545
Saturday, 1 April 2017 265.3538
Friday, 31 March 2017 265.3538
Thursday, 30 March 2017 265.0097
Wednesday, 29 March 2017 265.0625
Tuesday, 28 March 2017 265.0984
Monday, 27 March 2017 265.3541
Sunday, 26 March 2017 265.2829
Saturday, 25 March 2017 265.2907
Friday, 24 March 2017 265.2907
Thursday, 23 March 2017 264.1766
Wednesday, 22 March 2017 265.1593
Tuesday, 21 March 2017 266.1061
Monday, 20 March 2017 266.5006
Sunday, 19 March 2017 266.4640
Saturday, 18 March 2017 266.4737
Friday, 17 March 2017 266.4737
Thursday, 16 March 2017 267.4384
Wednesday, 15 March 2017 266.7681
Tuesday, 14 March 2017 266.4281
Monday, 13 March 2017 265.4528
Sunday, 12 March 2017 266.2192
Saturday, 11 March 2017 267.0683
Friday, 10 March 2017 267.0683
Thursday, 9 March 2017 266.1660
Wednesday, 8 March 2017 265.9378
Tuesday, 7 March 2017 266.1623
Monday, 6 March 2017 265.5664
Sunday, 5 March 2017 266.9340
Saturday, 4 March 2017 266.0922
Friday, 3 March 2017 266.0922
Thursday, 2 March 2017 265.2822
Wednesday, 1 March 2017 265.1484
Tuesday, 28 February 2017 265.0661
Monday, 27 February 2017 265.2026
Sunday, 26 February 2017 265.4193
Saturday, 25 February 2017 266.1509
Friday, 24 February 2017 266.1509
Thursday, 23 February 2017 266.6529
Wednesday, 22 February 2017 266.7937
Tuesday, 21 February 2017 266.6616
Monday, 20 February 2017 265.3991
Sunday, 19 February 2017 267.0404
Saturday, 18 February 2017 266.0908
Friday, 17 February 2017 266.0908
Thursday, 16 February 2017 267.1504
Wednesday, 15 February 2017 267.7012
Tuesday, 14 February 2017 267.9722
Monday, 13 February 2017 267.6424
Sunday, 12 February 2017 267.2190
Saturday, 11 February 2017 266.3657
Friday, 10 February 2017 266.3657
Thursday, 9 February 2017 265.9694
Wednesday, 8 February 2017 266.8891
Tuesday, 7 February 2017 267.6300
Monday, 6 February 2017 267.8799
Sunday, 5 February 2017 268.2699
Saturday, 4 February 2017 269.1246
Friday, 3 February 2017 269.1246
Thursday, 2 February 2017 269.1101
Wednesday, 1 February 2017 269.0150
Tuesday, 31 January 2017 268.9182
Monday, 30 January 2017 268.2657
Sunday, 29 January 2017 269.0418
Saturday, 28 January 2017 268.1700
Friday, 27 January 2017 268.1700
Thursday, 26 January 2017 267.7564
Wednesday, 25 January 2017 268.8200
Tuesday, 24 January 2017 267.3847
Monday, 23 January 2017 267.6982
Sunday, 22 January 2017 268.3173
Saturday, 21 January 2017 268.9123
Friday, 20 January 2017 268.9123
Thursday, 19 January 2017 268.2208
Wednesday, 18 January 2017 268.4953
Tuesday, 17 January 2017 268.6766
Monday, 16 January 2017 268.0239
Sunday, 15 January 2017 268.3789
Saturday, 14 January 2017 268.0770
Friday, 13 January 2017 268.0770
Thursday, 12 January 2017 268.5753
Wednesday, 11 January 2017 268.4822
Tuesday, 10 January 2017 268.7767
Monday, 9 January 2017 269.0427
Sunday, 8 January 2017 269.4386
Saturday, 7 January 2017 270.5564
Friday, 6 January 2017 270.5564
Thursday, 5 January 2017 271.9256
Wednesday, 4 January 2017 271.1416
Tuesday, 3 January 2017 271.1165
Monday, 2 January 2017 271.5810
Sunday, 1 January 2016 272.4555
Saturday, 31 December 2016 271.5853
Friday, 30 December 2016 271.5853
Thursday, 29 December 2016 271.4698
Wednesday, 28 December 2016 270.4441
Tuesday, 27 December 2016 270.6833
Monday, 26 December 2016 271.2354
Sunday, 25 December 2016 270.8117
Saturday, 24 December 2016 270.9002
Friday, 23 December 2016 270.9002
Thursday, 22 December 2016 270.7512
Wednesday, 21 December 2016 270.1769
Tuesday, 20 December 2016 269.1649
Monday, 19 December 2016 268.4118
Sunday, 18 December 2016 268.9350
Saturday, 17 December 2016 267.8404
Friday, 16 December 2016 267.8404
Thursday, 15 December 2016 267.9919
Wednesday, 14 December 2016 267.0561
Tuesday, 13 December 2016 266.8920
Monday, 12 December 2016 267.3598
Sunday, 11 December 2016 266.8275
Saturday, 10 December 2016 267.0046
Friday, 9 December 2016 267.0046
Thursday, 8 December 2016 267.0798
Wednesday, 7 December 2016 269.2214
Tuesday, 6 December 2016 270.5769
Monday, 5 December 2016 271.9496
Sunday, 4 December 2016 273.2289
Saturday, 3 December 2016 272.3255
Friday, 2 December 2016 272.3255
Thursday, 1 December 2016 272.0741
Wednesday, 30 November 2016 271.1925
Tuesday, 29 November 2016 272.6844
Monday, 28 November 2016 271.5603
Sunday, 27 November 2016 271.0065
Saturday, 26 November 2016 270.9107
Friday, 25 November 2016 271.9815
Thursday, 24 November 2016 270.3447
Wednesday, 23 November 2016 270.5630
Tuesday, 22 November 2016 270.6031
Monday, 21 November 2016 270.4241
Sunday, 20 November 2016 270.9898
Saturday, 19 November 2016 270.9831
Friday, 18 November 2016 270.9831
Thursday, 17 November 2016 269.6456
Wednesday, 16 November 2016 270.1676
Tuesday, 15 November 2016 271.4998
Monday, 14 November 2016 271.4267
Sunday, 13 November 2016 270.4786
Saturday, 12 November 2016 271.3795
Friday, 11 November 2016 271.3795
Thursday, 10 November 2016 275.1581
Wednesday, 9 November 2016 268.9307
Tuesday, 8 November 2016 268.6310
Monday, 7 November 2016 268.4490
Sunday, 6 November 2016 268.9935
Saturday, 5 November 2016 269.0396
Friday, 4 November 2016 269.0396
Thursday, 3 November 2016 269.8661
Wednesday, 2 November 2016 270.0686
Tuesday, 1 November 2016 269.9159
Monday, 31 October 2016 269.1548
Sunday, 30 October 2016 269.9042
Saturday, 29 October 2016 269.8749
Friday, 28 October 2016 269.8749
Thursday, 27 October 2016 269.4010
Wednesday, 26 October 2016 268.2765
Tuesday, 25 October 2016 269.7623
Monday, 24 October 2016 269.5526
Sunday, 23 October 2016 270.9999
Saturday, 22 October 2016 270.0695
Friday, 21 October 2016 270.0695
Thursday, 20 October 2016 270.2914
Wednesday, 19 October 2016 271.1794
Tuesday, 18 October 2016 270.7166
Monday, 17 October 2016 269.2942
Sunday, 16 October 2016 269.4743
Saturday, 15 October 2016 270.3579
Friday, 14 October 2016 270.3579
Thursday, 13 October 2016 270.1530
Wednesday, 12 October 2016 268.1972
Tuesday, 11 October 2016 267.1896
Monday, 10 October 2016 267.8747
Sunday, 9 October 2016 268.6120
Saturday, 8 October 2016 269.5307
Friday, 7 October 2016 269.5307
Thursday, 6 October 2016 269.1423
Wednesday, 5 October 2016 270.1448
Tuesday, 4 October 2016 269.5884
Monday, 3 October 2016 269.9813
Sunday, 2 October 2016 270.8295
Saturday, 1 October 2016 270.8341
Friday, 30 September 2016 270.8341
Thursday, 29 September 2016 268.9119
Wednesday, 28 September 2016 269.4256
Tuesday, 27 September 2016 267.8598
Monday, 26 September 2016 269.0838
Sunday, 25 September 2016 271.4164
Saturday, 24 September 2016 272.3153
Friday, 23 September 2016 272.3153
Thursday, 22 September 2016 274.3975
Wednesday, 21 September 2016 273.2680
Tuesday, 20 September 2016 275.6282
Monday, 19 September 2016 275.0312
Sunday, 18 September 2016 274.1731
Saturday, 17 September 2016 274.1764
Friday, 16 September 2016 274.1764
Thursday, 15 September 2016 277.3412
Wednesday, 14 September 2016 278.1015
Tuesday, 13 September 2016 275.4232
Monday, 12 September 2016 275.7903
Sunday, 11 September 2016 276.1333
Saturday, 10 September 2016 276.2540
Friday, 9 September 2016 276.2540
Thursday, 8 September 2016 278.3781
Wednesday, 7 September 2016 280.7793
Tuesday, 6 September 2016 282.8018
Monday, 5 September 2016 279.2516
Sunday, 4 September 2016 279.4157
Saturday, 3 September 2016 284.1968
Friday, 2 September 2016 284.1968
Thursday, 1 September 2016 284.9301
Wednesday, 31 August 2016 284.9289
Tuesday, 30 August 2016 286.2851
Monday, 29 August 2016 285.8630
Sunday, 28 August 2016 284.4356
Saturday, 27 August 2016 285.2992
Friday, 26 August 2016 285.2992
Thursday, 25 August 2016 286.4243
Wednesday, 24 August 2016 284.5558
Tuesday, 23 August 2016 285.9214
Monday, 22 August 2016 284.6677
Sunday, 21 August 2016 284.3458
Saturday, 20 August 2016 283.3742
Friday, 19 August 2016 283.3742
Thursday, 18 August 2016 283.0759
Wednesday, 17 August 2016 281.8967
Tuesday, 16 August 2016 283.2064
Monday, 15 August 2016 282.9617
Sunday, 14 August 2016 281.4914
Saturday, 13 August 2016 281.5006
Friday, 12 August 2016 281.5006
Thursday, 11 August 2016 281.8121
Wednesday, 10 August 2016 281.8792
Tuesday, 9 August 2016 280.9908
Monday, 8 August 2016 280.5560
Sunday, 7 August 2016 280.0468
Saturday, 6 August 2016 280.0445
Friday, 5 August 2016 280.0445
Thursday, 4 August 2016 279.7511
Wednesday, 3 August 2016 279.5090
Tuesday, 2 August 2016 279.3452
Monday, 1 August 2016 278.6507
Sunday, 31 July 2016 278.8825
Saturday, 30 July 2016 277.9351
Friday, 29 July 2016 277.9351
Thursday, 28 July 2016 277.9545
Wednesday, 27 July 2016 277.6705
Tuesday, 26 July 2016 278.8194
Monday, 25 July 2016 278.5594
Sunday, 24 July 2016 279.0320
Saturday, 23 July 2016 279.0239
Friday, 22 July 2016 279.0239
Thursday, 21 July 2016 277.6004
Wednesday, 20 July 2016 278.6892
Tuesday, 19 July 2016 279.0578
Monday, 18 July 2016 280.0224
Sunday, 17 July 2016 280.0070
Saturday, 16 July 2016 279.8471
Friday, 15 July 2016 279.3607
Thursday, 14 July 2016 278.4273
Wednesday, 13 July 2016 276.9905
Tuesday, 12 July 2016 277.7952
Monday, 11 July 2016 277.4644
Sunday, 10 July 2016 279.8625
Saturday, 9 July 2016 279.7210
Friday, 8 July 2016 279.7195
Thursday, 7 July 2016 279.9057
Wednesday, 6 July 2016 280.4606
Tuesday, 5 July 2016 279.6811
Monday, 4 July 2016 279.9126
Sunday, 3 July 2016 280.4598
Saturday, 2 July 2016 280.4589
Friday, 1 July 2016 280.4589
Thursday, 30 June 2016 281.1663
Wednesday, 29 June 2016 279.5113
Tuesday, 28 June 2016 280.3418
Monday, 27 June 2016 283.6617
Sunday, 26 June 2016 285.3730
Saturday, 25 June 2016 285.4244
Friday, 24 June 2016 285.4244
Thursday, 23 June 2016 284.5464
Wednesday, 22 June 2016 286.1019
Tuesday, 21 June 2016 286.5049
Monday, 20 June 2016 286.1173
Sunday, 19 June 2016 287.3472
Saturday, 18 June 2016 287.3157
Friday, 17 June 2016 287.5492
Thursday, 16 June 2016 288.8281
Wednesday, 15 June 2016 288.3213
Tuesday, 14 June 2016 288.9340
Monday, 13 June 2016 289.1007
Sunday, 12 June 2016 289.2030
Saturday, 11 June 2016 289.2146
Friday, 10 June 2016 288.4003
Thursday, 9 June 2016 287.6472
Wednesday, 8 June 2016 288.3382
Tuesday, 7 June 2016 289.6971
Monday, 6 June 2016 291.8162
Sunday, 5 June 2016 291.8757
Saturday, 4 June 2016 291.9284
Friday, 3 June 2016 293.1257
Thursday, 2 June 2016 292.9514
Wednesday, 1 June 2016 291.3368
Tuesday, 31 May 2016 291.6655
Monday, 30 May 2016 290.9170
Sunday, 29 May 2016 290.8821
Saturday, 28 May 2016 290.8929
Friday, 27 May 2016 291.3032
Thursday, 26 May 2016 291.8957
Wednesday, 25 May 2016 291.7066
Tuesday, 24 May 2016 290.7395
Monday, 23 May 2016 291.0156
Sunday, 22 May 2016 290.9633
Saturday, 21 May 2016 291.0483
Friday, 20 May 2016 289.9266
Thursday, 19 May 2016 287.3048
Wednesday, 18 May 2016 286.3268
Tuesday, 17 May 2016 285.9867
Monday, 16 May 2016 285.5723
Sunday, 15 May 2016 285.5552
Saturday, 14 May 2016 285.5015
Friday, 13 May 2016 285.4536
Thursday, 12 May 2016 284.5675
Wednesday, 11 May 2016 284.1185
Tuesday, 10 May 2016 282.0211
Monday, 9 May 2016 282.9129
Sunday, 8 May 2016 282.8826
Saturday, 7 May 2016 282.9513
Friday, 6 May 2016 281.7721
Thursday, 5 May 2016 281.9913
Wednesday, 4 May 2016 280.9354
Tuesday, 3 May 2016 279.9338
Monday, 2 May 2016 281.3449
Sunday, 1 May 2016 281.2839
Saturday, 30 April 2016 281.2953
Friday, 29 April 2016 281.6873

Converter Philippine peso / Indonesian rupiah

Friday, 28 April 2017 ll➤ 1 PHP = 266.3034 IDR ✅ Converter Philippine peso Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Indonesian rupiah parity obtained here was updated on the 28 Apr 2017

1 PHP = 266.3034 IDR

You can change the currencies in the form.