Philippine peso to Vietnamese đồng Converter

VND

Is it the right time to change your currencies?

The best day to change Philippine peso in Vietnamese đồng was the Saturday, 11 June 2016. At that time the currency had reached its highest value.

100 Philippine peso = 44998.96 Vietnamese đồng

The worst day to change Philippine peso in Vietnamese đồng was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 44998.96 Vietnamese đồng

Philippine peso to Vietnamese đồng conversion table

Philippine peso (PHP) Vietnamese đồng (VND)
₱ 1.00 VND 453.26
₱ 2.00 VND 906.53
₱ 3.00 VND 1 359.79
₱ 4.00 VND 1 813.05
₱ 5.00 VND 2 266.32
₱ 6.00 VND 2 719.58
₱ 7.00 VND 3 172.84
₱ 8.00 VND 3 626.11
₱ 9.00 VND 4 079.37
₱ 10.00 VND 4 532.63
₱ 15.00 VND 6 798.95
₱ 20.00 VND 9 065.27
₱ 25.00 VND 11 331.58
₱ 30.00 VND 13 597.90
₱ 40.00 VND 18 130.53
₱ 50.00 VND 22 663.17
₱ 60.00 VND 27 195.80
₱ 70.00 VND 31 728.43
₱ 80.00 VND 36 261.06
₱ 90.00 VND 40 793.70
₱ 100.00 VND 45 326.33
₱ 150.00 VND 67 989.50
₱ 200.00 VND 90 652.66
₱ 500.00 VND 226 631.65
₱ 1 000.00 VND 453 263.30

convert Vietnamese đồng to Philippine peso

Currency Of Philippines

Currency Of Philippines

Historical Philippine peso / Vietnamese đồng

History of daily rates PHP /VND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 10 March 2013

  • 1 Philippine peso = 517.60359672241 Vietnamese đồng

the minimum on Thursday, 18 January 2001

  • 1 Philippine peso = 267.38084574041 Vietnamese đồng
Date PHP/VND
Monday, 27 February 2017 452.4114
Sunday, 26 February 2017 454.3928
Saturday, 25 February 2017 454.1698
Friday, 24 February 2017 454.1698
Thursday, 23 February 2017 453.8011
Wednesday, 22 February 2017 454.4528
Tuesday, 21 February 2017 453.9705
Monday, 20 February 2017 452.0563
Sunday, 19 February 2017 454.5557
Saturday, 18 February 2017 454.4188
Friday, 17 February 2017 454.4188
Thursday, 16 February 2017 455.2749
Wednesday, 15 February 2017 456.0541
Tuesday, 14 February 2017 455.8088
Monday, 13 February 2017 453.9558
Sunday, 12 February 2017 452.9844
Saturday, 11 February 2017 452.9910
Friday, 10 February 2017 452.9910
Thursday, 9 February 2017 453.3216
Wednesday, 8 February 2017 453.9064
Tuesday, 7 February 2017 453.8270
Monday, 6 February 2017 454.1863
Sunday, 5 February 2017 454.8592
Saturday, 4 February 2017 454.8474
Friday, 3 February 2017 454.8474
Thursday, 2 February 2017 454.9802
Wednesday, 1 February 2017 453.1358
Tuesday, 31 January 2017 453.7576
Monday, 30 January 2017 452.9105
Sunday, 29 January 2017 453.6096
Saturday, 28 January 2017 453.6152
Friday, 27 January 2017 453.6152
Thursday, 26 January 2017 453.6528
Wednesday, 25 January 2017 454.7345
Tuesday, 24 January 2017 452.7963
Monday, 23 January 2017 452.0910
Sunday, 22 January 2017 451.8458
Saturday, 21 January 2017 451.3898
Friday, 20 January 2017 451.3898
Thursday, 19 January 2017 451.3392
Wednesday, 18 January 2017 452.9100
Tuesday, 17 January 2017 452.8659
Monday, 16 January 2017 451.3104
Sunday, 15 January 2017 453.0668
Saturday, 14 January 2017 452.5520
Friday, 13 January 2017 452.5520
Thursday, 12 January 2017 454.9081
Wednesday, 11 January 2017 454.7134
Tuesday, 10 January 2017 455.8449
Monday, 9 January 2017 454.7790
Sunday, 8 January 2017 455.0680
Saturday, 7 January 2017 455.4731
Friday, 6 January 2017 455.4731
Thursday, 5 January 2017 459.7640
Wednesday, 4 January 2017 457.2372
Tuesday, 3 January 2017 456.1475
Monday, 2 January 2017 457.6838
Sunday, 1 January 2016 459.1700
Saturday, 31 December 2016 459.1692
Friday, 30 December 2016 459.1692
Thursday, 29 December 2016 459.4459
Wednesday, 28 December 2016 456.8006
Tuesday, 27 December 2016 456.8861
Monday, 26 December 2016 457.7986
Sunday, 25 December 2016 456.9552
Saturday, 24 December 2016 457.1033
Friday, 23 December 2016 457.1033
Thursday, 22 December 2016 456.7664
Wednesday, 21 December 2016 455.3287
Tuesday, 20 December 2016 454.9339
Monday, 19 December 2016 455.0980
Sunday, 18 December 2016 455.6282
Saturday, 17 December 2016 455.2194
Friday, 16 December 2016 455.2194
Thursday, 15 December 2016 455.0274
Wednesday, 14 December 2016 456.3624
Tuesday, 13 December 2016 454.5266
Monday, 12 December 2016 453.9399
Sunday, 11 December 2016 452.3244
Saturday, 10 December 2016 452.6264
Friday, 9 December 2016 452.6264
Thursday, 8 December 2016 455.0382
Wednesday, 7 December 2016 456.9474
Tuesday, 6 December 2016 458.1875
Monday, 5 December 2016 458.4084
Sunday, 4 December 2016 456.5209
Saturday, 3 December 2016 456.5201
Friday, 2 December 2016 456.5201
Thursday, 1 December 2016 455.8330
Wednesday, 30 November 2016 453.2290
Tuesday, 29 November 2016 455.6508
Monday, 28 November 2016 456.0274
Sunday, 27 November 2016 455.8860
Saturday, 26 November 2016 455.8868
Friday, 25 November 2016 455.9991
Thursday, 24 November 2016 449.9896
Wednesday, 23 November 2016 452.1967
Tuesday, 22 November 2016 452.3904
Monday, 21 November 2016 453.1584
Sunday, 20 November 2016 452.8288
Saturday, 19 November 2016 452.8237
Friday, 18 November 2016 452.8237
Thursday, 17 November 2016 452.0491
Wednesday, 16 November 2016 452.5974
Tuesday, 15 November 2016 454.2507
Monday, 14 November 2016 454.0242
Sunday, 13 November 2016 454.5130
Saturday, 12 November 2016 454.5199
Friday, 11 November 2016 454.5199
Thursday, 10 November 2016 455.4444
Wednesday, 9 November 2016 456.8503
Tuesday, 8 November 2016 460.0049
Monday, 7 November 2016 458.1599
Sunday, 6 November 2016 459.7458
Saturday, 5 November 2016 459.8141
Friday, 4 November 2016 459.8141
Thursday, 3 November 2016 461.0491
Wednesday, 2 November 2016 461.8211
Tuesday, 1 November 2016 462.0975
Monday, 31 October 2016 460.5993
Sunday, 30 October 2016 460.1916
Saturday, 29 October 2016 460.1938
Friday, 28 October 2016 460.1938
Thursday, 27 October 2016 460.0439
Wednesday, 26 October 2016 460.7975
Tuesday, 25 October 2016 463.5253
Monday, 24 October 2016 462.4769
Sunday, 23 October 2016 462.3791
Saturday, 22 October 2016 462.3750
Friday, 21 October 2016 462.3750
Thursday, 20 October 2016 463.7182
Wednesday, 19 October 2016 465.2237
Tuesday, 18 October 2016 463.5283
Monday, 17 October 2016 459.8373
Sunday, 16 October 2016 459.9020
Saturday, 15 October 2016 459.9061
Friday, 14 October 2016 459.9061
Thursday, 13 October 2016 460.9471
Wednesday, 12 October 2016 459.5981
Tuesday, 11 October 2016 458.0739
Monday, 10 October 2016 460.3928
Sunday, 9 October 2016 460.9638
Saturday, 8 October 2016 460.9756
Friday, 7 October 2016 460.9756
Thursday, 6 October 2016 460.7512
Wednesday, 5 October 2016 461.5598
Tuesday, 4 October 2016 461.8214
Monday, 3 October 2016 462.4605
Sunday, 2 October 2016 461.5285
Saturday, 1 October 2016 461.5356
Friday, 30 September 2016 461.5356
Thursday, 29 September 2016 460.9602
Wednesday, 28 September 2016 462.9054
Tuesday, 27 September 2016 461.3653
Monday, 26 September 2016 461.0058
Sunday, 25 September 2016 463.2492
Saturday, 24 September 2016 463.2486
Friday, 23 September 2016 463.2486
Thursday, 22 September 2016 466.2202
Wednesday, 21 September 2016 467.0619
Tuesday, 20 September 2016 466.3943
Monday, 19 September 2016 464.3530
Sunday, 18 September 2016 465.0719
Saturday, 17 September 2016 465.0646
Friday, 16 September 2016 465.0646
Thursday, 15 September 2016 468.2023
Wednesday, 14 September 2016 469.2050
Tuesday, 13 September 2016 466.6219
Monday, 12 September 2016 469.0441
Sunday, 11 September 2016 469.6199
Saturday, 10 September 2016 469.6224
Friday, 9 September 2016 469.6224
Thursday, 8 September 2016 473.1542
Wednesday, 7 September 2016 477.3095
Tuesday, 6 September 2016 478.9919
Monday, 5 September 2016 473.0799
Sunday, 4 September 2016 473.3590
Saturday, 3 September 2016 478.0040
Friday, 2 September 2016 478.0040
Thursday, 1 September 2016 477.3445
Wednesday, 31 August 2016 477.4702
Tuesday, 30 August 2016 478.4480
Monday, 29 August 2016 480.2105
Sunday, 28 August 2016 480.5397
Saturday, 27 August 2016 480.5342
Friday, 26 August 2016 480.5342
Thursday, 25 August 2016 480.9420
Wednesday, 24 August 2016 479.1444
Tuesday, 23 August 2016 480.8661
Monday, 22 August 2016 477.8879
Sunday, 21 August 2016 479.8134
Saturday, 20 August 2016 479.8242
Friday, 19 August 2016 479.8242
Thursday, 18 August 2016 480.5044
Wednesday, 17 August 2016 480.1534
Tuesday, 16 August 2016 482.3584
Monday, 15 August 2016 481.3978
Sunday, 14 August 2016 478.4932
Saturday, 13 August 2016 478.4933
Friday, 12 August 2016 478.4933
Thursday, 11 August 2016 477.6955
Wednesday, 10 August 2016 478.1783
Tuesday, 9 August 2016 475.7680
Monday, 8 August 2016 473.7075
Sunday, 7 August 2016 474.3580
Saturday, 6 August 2016 474.3573
Friday, 5 August 2016 474.3573
Thursday, 4 August 2016 472.7349
Wednesday, 3 August 2016 473.7263
Tuesday, 2 August 2016 473.2364
Monday, 1 August 2016 473.5348
Sunday, 31 July 2016 473.2304
Saturday, 30 July 2016 473.2382
Friday, 29 July 2016 473.2382
Thursday, 28 July 2016 473.2334
Wednesday, 27 July 2016 471.5217
Tuesday, 26 July 2016 472.3765
Monday, 25 July 2016 473.0087
Sunday, 24 July 2016 473.2749
Saturday, 23 July 2016 473.2771
Friday, 22 July 2016 473.2771
Thursday, 21 July 2016 472.8804
Wednesday, 20 July 2016 472.0618
Tuesday, 19 July 2016 475.5414
Monday, 18 July 2016 478.4808
Sunday, 17 July 2016 478.2846
Saturday, 16 July 2016 476.8608
Friday, 15 July 2016 476.6041
Thursday, 14 July 2016 475.4021
Wednesday, 13 July 2016 472.0673
Tuesday, 12 July 2016 470.9082
Monday, 11 July 2016 473.0149
Sunday, 10 July 2016 473.4638
Saturday, 9 July 2016 473.6821
Friday, 8 July 2016 473.7009
Thursday, 7 July 2016 474.2341
Wednesday, 6 July 2016 474.2706
Tuesday, 5 July 2016 475.6190
Monday, 4 July 2016 475.5971
Sunday, 3 July 2016 474.6949
Saturday, 2 July 2016 474.7036
Friday, 1 July 2016 474.7036
Thursday, 30 June 2016 472.6960
Wednesday, 29 June 2016 474.3779
Tuesday, 28 June 2016 475.4234
Monday, 27 June 2016 472.8080
Sunday, 26 June 2016 475.2389
Saturday, 25 June 2016 472.2007
Friday, 24 June 2016 472.2007
Thursday, 23 June 2016 480.8249
Wednesday, 22 June 2016 480.4744
Tuesday, 21 June 2016 480.9660
Monday, 20 June 2016 480.0212
Sunday, 19 June 2016 480.9235
Saturday, 18 June 2016 480.2625
Friday, 17 June 2016 480.3437
Thursday, 16 June 2016 482.5929
Wednesday, 15 June 2016 483.3962
Tuesday, 14 June 2016 484.4456
Monday, 13 June 2016 485.0454
Sunday, 12 June 2016 485.2348
Saturday, 11 June 2016 485.2702
Friday, 10 June 2016 485.1064
Thursday, 9 June 2016 484.9556
Wednesday, 8 June 2016 484.4564
Tuesday, 7 June 2016 483.4893
Monday, 6 June 2016 483.6069
Sunday, 5 June 2016 483.6216
Saturday, 4 June 2016 483.4037
Friday, 3 June 2016 481.2519
Thursday, 2 June 2016 480.3942
Wednesday, 1 June 2016 479.3117
Tuesday, 31 May 2016 479.3765
Monday, 30 May 2016 479.5789
Sunday, 29 May 2016 479.4476
Saturday, 28 May 2016 479.4482
Friday, 27 May 2016 478.9185
Thursday, 26 May 2016 475.7649
Wednesday, 25 May 2016 477.3991
Tuesday, 24 May 2016 477.4901
Monday, 23 May 2016 477.4284
Sunday, 22 May 2016 477.4545
Saturday, 21 May 2016 477.4667
Friday, 20 May 2016 476.9310
Thursday, 19 May 2016 478.4825
Wednesday, 18 May 2016 479.7940
Tuesday, 17 May 2016 478.9466
Monday, 16 May 2016 478.0930
Sunday, 15 May 2016 478.3617
Saturday, 14 May 2016 478.0783
Friday, 13 May 2016 478.6412
Thursday, 12 May 2016 477.1935
Wednesday, 11 May 2016 476.6889
Tuesday, 10 May 2016 472.4078
Monday, 9 May 2016 472.4855
Sunday, 8 May 2016 472.5195
Saturday, 7 May 2016 472.6028
Friday, 6 May 2016 471.8270
Thursday, 5 May 2016 471.9881
Wednesday, 4 May 2016 473.1828
Tuesday, 3 May 2016 473.3400
Monday, 2 May 2016 475.1032
Sunday, 1 May 2016 474.9884
Saturday, 30 April 2016 474.9832
Friday, 29 April 2016 474.6849
Thursday, 28 April 2016 474.7974
Wednesday, 27 April 2016 475.6935
Tuesday, 26 April 2016 476.3971
Monday, 25 April 2016 477.8199
Sunday, 24 April 2016 477.8178
Saturday, 23 April 2016 477.9351
Friday, 22 April 2016 479.9133
Thursday, 21 April 2016 481.9282
Wednesday, 20 April 2016 483.2090
Tuesday, 19 April 2016 482.6879
Monday, 18 April 2016 483.2501
Sunday, 17 April 2016 483.0817
Saturday, 16 April 2016 483.4885
Friday, 15 April 2016 483.9708
Thursday, 14 April 2016 484.6944
Wednesday, 13 April 2016 484.5572
Tuesday, 12 April 2016 483.0692
Monday, 11 April 2016 483.2997
Sunday, 10 April 2016 482.8923
Saturday, 9 April 2016 482.8924
Friday, 8 April 2016 481.8178
Thursday, 7 April 2016 483.3976
Wednesday, 6 April 2016 482.2700
Tuesday, 5 April 2016 482.7861
Monday, 4 April 2016 483.0691
Sunday, 3 April 2016 483.2794
Saturday, 2 April 2016 483.0368
Friday, 1 April 2016 483.8744
Thursday, 31 March 2016 483.2290
Wednesday, 30 March 2016 481.8282
Tuesday, 29 March 2016 481.4566
Monday, 28 March 2016 481.5149
Sunday, 27 March 2016 481.6364
Saturday, 26 March 2016 481.6511
Friday, 25 March 2016 481.7624
Thursday, 24 March 2016 482.5904
Wednesday, 23 March 2016 481.6270
Tuesday, 22 March 2016 480.5266
Monday, 21 March 2016 480.6003
Sunday, 20 March 2016 480.6121
Saturday, 19 March 2016 480.4817
Friday, 18 March 2016 478.3929
Thursday, 17 March 2016 477.7754
Wednesday, 16 March 2016 477.3150
Tuesday, 15 March 2016 478.5856
Monday, 14 March 2016 478.4413
Sunday, 13 March 2016 478.2805
Saturday, 12 March 2016 478.1214
Friday, 11 March 2016 477.9698
Thursday, 10 March 2016 475.1937
Wednesday, 9 March 2016 474.9215
Tuesday, 8 March 2016 475.6577
Monday, 7 March 2016 475.6280
Sunday, 6 March 2016 475.6802
Saturday, 5 March 2016 475.6690
Friday, 4 March 2016 474.3657
Thursday, 3 March 2016 472.6977
Wednesday, 2 March 2016 471.4561
Tuesday, 1 March 2016 470.4128
Monday, 29 February 2016 469.8509

Converter Philippine peso / Vietnamese đồng

Monday, 27 February 2017 ll➤ 1 PHP = 452.4114 VND ✅ Converter Philippine peso Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Vietnamese đồng parity obtained here was updated on the 27 Feb 2017

1 PHP = 452.4114 VND

You can change the currencies in the form.