Philippine peso to Vietnamese đồng Converter

VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Philippine peso in Vietnamese đồng was the Saturday, 11 June 2016. At that time the currency had reached its highest value.

100 Philippine peso = 44998.96 Vietnamese đồng

The worst day to change Philippine peso in Vietnamese đồng was the Thursday, 24 November 2016. The exchange rate had fallen to its lowest value.

100 Philippine peso = 44998.96 Vietnamese đồng

Graphic Philippine peso / Vietnamese đồng

Philippine peso to Vietnamese đồng conversion table

1 philippine peso = 452.63 VND
2 philippine peso = 905.25 VND
3 philippine peso = 1 357.88 VND
4 philippine peso = 1 810.51 VND
5 philippine peso = 2 263.13 VND
6 philippine peso = 2 715.76 VND
7 philippine peso = 3 168.38 VND
8 philippine peso = 3 621.01 VND
9 philippine peso = 4 073.64 VND
10 philippine peso = 4 526.26 VND
15 philippine peso = 6 789.40 VND
20 philippine peso = 9 052.53 VND
25 philippine peso = 11 315.66 VND
30 philippine peso = 13 578.79 VND
40 philippine peso = 18 105.06 VND
50 philippine peso = 22 631.32 VND
60 philippine peso = 27 157.58 VND
70 philippine peso = 31 683.85 VND
80 philippine peso = 36 210.11 VND
90 philippine peso = 40 736.38 VND
100 philippine peso = 45 262.64 VND

currency of Philippines

currency of Vietnam

Converter Philippine peso / Vietnamese đồng

2016-12-11 ► 1 PHP = 452.6264 VND ► Converter Philippine peso Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Philippine peso and Vietnamese đồng parity obtained here was updated on the 2016-12-11

1 PHP = 452.6264 VND

You can change the currencies in the form.

Historical Philippine peso / Vietnamese đồng

History of daily rates PHP /VND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 10 March 2013

  • 1 Philippine peso = 517.60359672241 Vietnamese đồng

the minimum on Thursday, 18 January 2001

  • 1 Philippine peso = 267.38084574041 Vietnamese đồng
date  
2016-12-11 452.6264
2016-12-10 452.6264
2016-12-09 452.6264
2016-12-08 455.0382
2016-12-07 456.9474
2016-12-06 458.1875
2016-12-05 458.4084
2016-12-04 456.5209
2016-12-03 456.5201
2016-12-02 456.5201
2016-12-01 455.8330
2016-11-30 453.2290
2016-11-29 455.6508
2016-11-28 456.0274
2016-11-27 455.8860
2016-11-26 455.8868
2016-11-25 455.9991
2016-11-24 449.9896
2016-11-23 452.1967
2016-11-22 452.3904
2016-11-21 453.1584
2016-11-20 452.8288
2016-11-19 452.8237
2016-11-18 452.8237
2016-11-17 452.0491
2016-11-16 452.5974
2016-11-15 454.2507
2016-11-14 454.0242
2016-11-13 454.5130
2016-11-12 454.5199
2016-11-11 454.5199
2016-11-10 455.4444
2016-11-09 456.8503
2016-11-08 460.0049
2016-11-07 458.1599
2016-11-06 459.7458
2016-11-05 459.8141
2016-11-04 459.8141
2016-11-03 461.0491
2016-11-02 461.8211
2016-11-01 462.0975
2016-10-31 460.5993
2016-10-30 460.1916
2016-10-29 460.1938
2016-10-28 460.1938
2016-10-27 460.0439
2016-10-26 460.7975
2016-10-25 463.5253
2016-10-24 462.4769
2016-10-23 462.3791
2016-10-22 462.3750
2016-10-21 462.3750
2016-10-20 463.7182
2016-10-19 465.2237
2016-10-18 463.5283
2016-10-17 459.8373
2016-10-16 459.9020
2016-10-15 459.9061
2016-10-14 459.9061
2016-10-13 460.9471
2016-10-12 459.5981
2016-10-11 458.0739
2016-10-10 460.3928
2016-10-09 460.9638
2016-10-08 460.9756
2016-10-07 460.9756
2016-10-06 460.7512
2016-10-05 461.5598
2016-10-04 461.8214
2016-10-03 462.4605
2016-10-02 461.5285
2016-10-01 461.5356
2016-09-30 461.5356
2016-09-29 460.9602
2016-09-28 462.9054
2016-09-27 461.3653
2016-09-26 461.0058
2016-09-25 463.2492
2016-09-24 463.2486
2016-09-23 463.2486
2016-09-22 466.2202
2016-09-21 467.0619
2016-09-20 466.3943
2016-09-19 464.3530
2016-09-18 465.0719
2016-09-17 465.0646
2016-09-16 465.0646
2016-09-15 468.2023
2016-09-14 469.2050
2016-09-13 466.6219
2016-09-12 469.0441
2016-09-11 469.6199
2016-09-10 469.6224
2016-09-09 469.6224
2016-09-08 473.1542
2016-09-07 477.3095
2016-09-06 478.9919
2016-09-05 473.0799
2016-09-04 473.3590
2016-09-03 478.0040
2016-09-02 478.0040
2016-09-01 477.3445
2016-08-31 477.4702
2016-08-30 478.4480
2016-08-29 480.2105
2016-08-28 480.5397
2016-08-27 480.5342
2016-08-26 480.5342
2016-08-25 480.9420
2016-08-24 479.1444
2016-08-23 480.8661
2016-08-22 477.8879
2016-08-21 479.8134
2016-08-20 479.8242
2016-08-19 479.8242
2016-08-18 480.5044
2016-08-17 480.1534
2016-08-16 482.3584
2016-08-15 481.3978
2016-08-14 478.4932
2016-08-13 478.4933
2016-08-12 478.4933
2016-08-11 477.6955
2016-08-10 478.1783
2016-08-09 475.7680
2016-08-08 473.7075
2016-08-07 474.3580
2016-08-06 474.3573
2016-08-05 474.3573
2016-08-04 472.7349
2016-08-03 473.7263
2016-08-02 473.2364
2016-08-01 473.5348
2016-07-31 473.2304
2016-07-30 473.2382
2016-07-29 473.2382
2016-07-28 473.2334
2016-07-27 471.5217
2016-07-26 472.3765
2016-07-25 473.0087
2016-07-24 473.2749
2016-07-23 473.2771
2016-07-22 473.2771
2016-07-21 472.8804
2016-07-20 472.0618
2016-07-19 475.5414
2016-07-18 478.4808
2016-07-17 478.2846
2016-07-16 476.8608
2016-07-15 476.6041
2016-07-14 475.4021
2016-07-13 472.0673
2016-07-12 470.9082
2016-07-11 473.0149
2016-07-10 473.4638
2016-07-09 473.6821
2016-07-08 473.7009
2016-07-07 474.2341
2016-07-06 474.2706
2016-07-05 475.6190
2016-07-04 475.5971
2016-07-03 474.6949
2016-07-02 474.7036
2016-07-01 474.7036
2016-06-30 472.6960
2016-06-29 474.3779
2016-06-28 475.4234
2016-06-27 472.8080
2016-06-26 475.2389
2016-06-25 472.2007
2016-06-24 472.2007
2016-06-23 480.8249
2016-06-22 480.4744
2016-06-21 480.9660
2016-06-20 480.0212
2016-06-19 480.9235
2016-06-18 480.2625
2016-06-17 480.3437
2016-06-16 482.5929
2016-06-15 483.3962
2016-06-14 484.4456
2016-06-13 485.0454
2016-06-12 485.2348
2016-06-11 485.2702
2016-06-10 485.1064
2016-06-09 484.9556
2016-06-08 484.4564
2016-06-07 483.4893
2016-06-06 483.6069
2016-06-05 483.6216
2016-06-04 483.4037
2016-06-03 481.2519
2016-06-02 480.3942
2016-06-01 479.3117
2016-05-31 479.3765
2016-05-30 479.5789
2016-05-29 479.4476
2016-05-28 479.4482
2016-05-27 478.9185
2016-05-26 475.7649
2016-05-25 477.3991
2016-05-24 477.4901
2016-05-23 477.4284
2016-05-22 477.4545
2016-05-21 477.4667
2016-05-20 476.9310
2016-05-19 478.4825
2016-05-18 479.7940
2016-05-17 478.9466
2016-05-16 478.0930
2016-05-15 478.3617
2016-05-14 478.0783
2016-05-13 478.6412
2016-05-12 477.1935
2016-05-11 476.6889
2016-05-10 472.4078
2016-05-09 472.4855
2016-05-08 472.5195
2016-05-07 472.6028
2016-05-06 471.8270
2016-05-05 471.9881
2016-05-04 473.1828
2016-05-03 473.3400
2016-05-02 475.1032
2016-05-01 474.9884
2016-04-30 474.9832
2016-04-29 474.6849
2016-04-28 474.7974
2016-04-27 475.6935
2016-04-26 476.3971
2016-04-25 477.8199
2016-04-24 477.8178
2016-04-23 477.9351
2016-04-22 479.9133
2016-04-21 481.9282
2016-04-20 483.2090
2016-04-19 482.6879
2016-04-18 483.2501
2016-04-17 483.0817
2016-04-16 483.4885
2016-04-15 483.9708
2016-04-14 484.6944
2016-04-13 484.5572
2016-04-12 483.0692
2016-04-11 483.2997
2016-04-10 482.8923
2016-04-09 482.8924
2016-04-08 481.8178
2016-04-07 483.3976
2016-04-06 482.2700
2016-04-05 482.7861
2016-04-04 483.0691
2016-04-03 483.2794
2016-04-02 483.0368
2016-04-01 483.8744
2016-03-31 483.2290
2016-03-30 481.8282
2016-03-29 481.4566
2016-03-28 481.5149
2016-03-27 481.6364
2016-03-26 481.6511
2016-03-25 481.7624
2016-03-24 482.5904
2016-03-23 481.6270
2016-03-22 480.5266
2016-03-21 480.6003
2016-03-20 480.6121
2016-03-19 480.4817
2016-03-18 478.3929
2016-03-17 477.7754
2016-03-16 477.3150
2016-03-15 478.5856
2016-03-14 478.4413
2016-03-13 478.2805
2016-03-12 478.1214
2016-03-11 477.9698
2016-03-10 475.1937
2016-03-09 474.9215
2016-03-08 475.6577
2016-03-07 475.6280
2016-03-06 475.6802
2016-03-05 475.6690
2016-03-04 474.3657
2016-03-03 472.6977
2016-03-02 471.4561
2016-03-01 470.4128
2016-02-29 469.8509
2016-02-28 469.6476
2016-02-27 469.5421
2016-02-26 469.3865
2016-02-25 469.4525
2016-02-24 469.7694
2016-02-23 470.2396
2016-02-22 469.6475
2016-02-21 469.8731
2016-02-20 469.8634
2016-02-19 470.7309
2016-02-18 470.4890
2016-02-17 470.6914
2016-02-16 470.9365
2016-02-15 469.2860
2016-02-14 469.3620
2016-02-13 469.3406
2016-02-12 468.2215
2016-02-11 468.4390
2016-02-10 466.9936
2016-02-09 466.5043
2016-02-08 467.3594
2016-02-07 467.3349
2016-02-06 467.3450
2016-02-05 465.4396
2016-02-04 465.5893
2016-02-03 465.4817
2016-02-02 466.7025
2016-02-01 465.3114
2016-01-31 465.3277
2016-01-30 465.9068
2016-01-29 465.8588
2016-01-28 465.5076
2016-01-27 465.4629
2016-01-26 467.1240
2016-01-25 469.0142
2016-01-24 469.3385
2016-01-23 469.3342
2016-01-22 467.9391
2016-01-21 468.5304
2016-01-20 470.3926
2016-01-19 469.2839
2016-01-18 469.3264
2016-01-17 469.3061
2016-01-16 469.2870
2016-01-15 470.1290
2016-01-14 473.1852
2016-01-13 474.1742
2016-01-12 475.7351
2016-01-11 476.6714
2016-01-10 477.0005
2016-01-09 476.7076
2016-01-08 477.6014
2016-01-07 477.5582
2016-01-06 479.3021
2016-01-05 476.7580
2016-01-04 479.2510
2016-01-03 479.2465
2016-01-02 479.2132
2016-01-01 478.8469
2015-12-31 478.1435
2015-12-30 477.7118
2015-12-29 477.6990
2015-12-28 478.0295
2015-12-27 478.0319
2015-12-26 478.0476
2015-12-25 477.4270
2015-12-24 476.1957
2015-12-23 474.4021
2015-12-22 476.2931
2015-12-21 475.7872
2015-12-20 475.7587
2015-12-19 476.3586
2015-12-18 475.7112
2015-12-17 476.0368
2015-12-16 475.1620
2015-12-15 475.0168
2015-12-14 475.1431
2015-12-13 474.3794