Indonesian rupiah to Australian dollar Converter

Rp
$

Is it the right time to change your currencies?

The best day to change Indonesian rupiah in Australian dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000000 Indonesian rupiah = 96.93 Australian dollar

The worst day to change Indonesian rupiah in Australian dollar was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

1000000 Indonesian rupiah = 96.93 Australian dollar

Indonesian rupiah to Australian dollar conversion table

Indonesian rupiah (IDR) Australian dollar (AUD)
Rp 10 000.00 $ 0.97
Rp 20 000.00 $ 1.95
Rp 30 000.00 $ 2.92
Rp 40 000.00 $ 3.89
Rp 50 000.00 $ 4.86
Rp 60 000.00 $ 5.84
Rp 70 000.00 $ 6.81
Rp 80 000.00 $ 7.78
Rp 90 000.00 $ 8.75
Rp 100 000.00 $ 9.73
Rp 150 000.00 $ 14.59
Rp 200 000.00 $ 19.45
Rp 250 000.00 $ 24.32
Rp 300 000.00 $ 29.18
Rp 400 000.00 $ 38.90
Rp 500 000.00 $ 48.63
Rp 600 000.00 $ 58.36
Rp 700 000.00 $ 68.08
Rp 800 000.00 $ 77.81
Rp 900 000.00 $ 87.53
Rp 1 000 000.00 $ 97.26
Rp 1 500 000.00 $ 145.89
Rp 2 000 000.00 $ 194.52
Rp 5 000 000.00 $ 486.30
Rp 10 000 000.00 $ 972.60

convert Australian dollar to Indonesian rupiah

Currency Of Indonesia

Currency Of Indonesia

Historical Indonesian rupiah / Australian dollar

History of daily rates IDR /AUD since Monday, 4 January 1999.

The maximum was reached on Tuesday, 2 November 1999

  • 1 Indonesian rupiah = 0.00023263936155731 Australian dollar

the minimum on Thursday, 26 June 2014

  • 1 Indonesian rupiah = 8.7746606225006E-5 Australian dollar
Date IDR/AUD
Thursday, 23 February 2017 0.00009718
Wednesday, 22 February 2017 0.00009693
Tuesday, 21 February 2017 0.00009720
Monday, 20 February 2017 0.00009712
Sunday, 19 February 2017 0.00009749
Saturday, 18 February 2017 0.00009764
Friday, 17 February 2017 0.00009774
Thursday, 16 February 2017 0.00009732
Wednesday, 15 February 2017 0.00009700
Tuesday, 14 February 2017 0.00009753
Monday, 13 February 2017 0.00009793
Sunday, 12 February 2017 0.00009760
Saturday, 11 February 2017 0.00009761
Friday, 10 February 2017 0.00009771
Thursday, 9 February 2017 0.00009869
Wednesday, 8 February 2017 0.00009829
Tuesday, 7 February 2017 0.00009846
Monday, 6 February 2017 0.00009814
Sunday, 5 February 2017 0.00009774
Saturday, 4 February 2017 0.00009703
Friday, 3 February 2017 0.00009714
Thursday, 2 February 2017 0.00009749
Wednesday, 1 February 2017 0.00009836
Tuesday, 31 January 2017 0.00009852
Monday, 30 January 2017 0.00009901
Sunday, 29 January 2017 0.00009880
Saturday, 28 January 2017 0.00009896
Friday, 27 January 2017 0.00009905
Thursday, 26 January 2017 0.00009961
Wednesday, 25 January 2017 0.00009894
Tuesday, 24 January 2017 0.00009894
Monday, 23 January 2017 0.00009862
Sunday, 22 January 2017 0.00009873
Saturday, 21 January 2017 0.00009818
Friday, 20 January 2017 0.00009825
Thursday, 19 January 2017 0.00009870
Wednesday, 18 January 2017 0.00009947
Tuesday, 17 January 2017 0.00009877
Monday, 16 January 2017 0.00009985
Sunday, 15 January 2017 0.00009995
Saturday, 14 January 2017 0.00009950
Friday, 13 January 2017 0.00009961
Thursday, 12 January 2017 0.00010033
Wednesday, 11 January 2017 0.00010082
Tuesday, 10 January 2017 0.00010203
Monday, 9 January 2017 0.00010175
Sunday, 8 January 2017 0.00010263
Saturday, 7 January 2017 0.00010206
Friday, 6 January 2017 0.00010216
Thursday, 5 January 2017 0.00010165
Wednesday, 4 January 2017 0.00010196
Tuesday, 3 January 2017 0.00010248
Monday, 2 January 2017 0.00010286
Sunday, 1 January 2016 0.00010275
Saturday, 31 December 2016 0.00010286
Friday, 30 December 2016 0.00010294
Thursday, 29 December 2016 0.00010303
Wednesday, 28 December 2016 0.00010335
Tuesday, 27 December 2016 0.00010321
Monday, 26 December 2016 0.00010322
Sunday, 25 December 2016 0.00010331
Saturday, 24 December 2016 0.00010319
Friday, 23 December 2016 0.00010327
Thursday, 22 December 2016 0.00010274
Wednesday, 21 December 2016 0.00010242
Tuesday, 20 December 2016 0.00010223
Monday, 19 December 2016 0.00010279
Sunday, 18 December 2016 0.00010226
Saturday, 17 December 2016 0.00010190
Friday, 16 December 2016 0.00010219
Thursday, 15 December 2016 0.00010142
Wednesday, 14 December 2016 0.00010154
Tuesday, 13 December 2016 0.00010032
Monday, 12 December 2016 0.00010016
Sunday, 11 December 2016 0.00010085
Saturday, 10 December 2016 0.00010051
Friday, 9 December 2016 0.00010058
Thursday, 8 December 2016 0.00010108
Wednesday, 7 December 2016 0.00010003
Tuesday, 6 December 2016 0.00009990
Monday, 5 December 2016 0.00009932
Sunday, 4 December 2016 0.00009915
Saturday, 3 December 2016 0.00009877
Friday, 2 December 2016 0.00009905
Thursday, 1 December 2016 0.00009962
Wednesday, 30 November 2016 0.00010001
Tuesday, 29 November 2016 0.00009844
Monday, 28 November 2016 0.00009884
Sunday, 27 November 2016 0.00009944
Saturday, 26 November 2016 0.00009939
Friday, 25 November 2016 0.00009909
Thursday, 24 November 2016 0.00009946
Wednesday, 23 November 2016 0.00010018
Tuesday, 22 November 2016 0.00010022
Monday, 21 November 2016 0.00010080
Sunday, 20 November 2016 0.00010131
Saturday, 19 November 2016 0.00010101
Friday, 18 November 2016 0.00010112
Thursday, 17 November 2016 0.00010095
Wednesday, 16 November 2016 0.00010000
Tuesday, 15 November 2016 0.00009920
Monday, 14 November 2016 0.00009902
Sunday, 13 November 2016 0.00009960
Saturday, 12 November 2016 0.00009920
Friday, 11 November 2016 0.00009925
Thursday, 10 November 2016 0.00009755
Wednesday, 9 November 2016 0.00009964
Tuesday, 8 November 2016 0.00009893
Monday, 7 November 2016 0.00009901
Sunday, 6 November 2016 0.00009981
Saturday, 5 November 2016 0.00009955
Friday, 4 November 2016 0.00009955
Thursday, 3 November 2016 0.00009961
Wednesday, 2 November 2016 0.00010010
Tuesday, 1 November 2016 0.00010026
Monday, 31 October 2016 0.00010081
Sunday, 30 October 2016 0.00010065
Saturday, 29 October 2016 0.00010030
Friday, 28 October 2016 0.00010030
Thursday, 27 October 2016 0.00010078
Wednesday, 26 October 2016 0.00010067
Tuesday, 25 October 2016 0.00010061
Monday, 24 October 2016 0.00010118
Sunday, 23 October 2016 0.00010048
Saturday, 22 October 2016 0.00010061
Friday, 21 October 2016 0.00010061
Thursday, 20 October 2016 0.00010084
Wednesday, 19 October 2016 0.00009958
Tuesday, 18 October 2016 0.00010012
Monday, 17 October 2016 0.00010040
Sunday, 16 October 2016 0.00010083
Saturday, 15 October 2016 0.00009999
Friday, 14 October 2016 0.00009999
Thursday, 13 October 2016 0.00010114
Wednesday, 12 October 2016 0.00010176
Tuesday, 11 October 2016 0.00010184
Monday, 10 October 2016 0.00010146
Sunday, 9 October 2016 0.00010140
Saturday, 8 October 2016 0.00010090
Friday, 7 October 2016 0.00010090
Thursday, 6 October 2016 0.00010120
Wednesday, 5 October 2016 0.00010077
Tuesday, 4 October 2016 0.00010087
Monday, 3 October 2016 0.00009990
Sunday, 2 October 2016 0.00009989
Saturday, 1 October 2016 0.00009952
Friday, 30 September 2016 0.00009952
Thursday, 29 September 2016 0.00010069
Wednesday, 28 September 2016 0.00010011
Tuesday, 27 September 2016 0.00010079
Monday, 26 September 2016 0.00010059
Sunday, 25 September 2016 0.00010055
Saturday, 24 September 2016 0.00009959
Friday, 23 September 2016 0.00009959
Thursday, 22 September 2016 0.00009965
Wednesday, 21 September 2016 0.00010031
Tuesday, 20 September 2016 0.00010034
Monday, 19 September 2016 0.00010054
Sunday, 18 September 2016 0.00010138
Saturday, 17 September 2016 0.00010121
Friday, 16 September 2016 0.00010121
Thursday, 15 September 2016 0.00010070
Wednesday, 14 September 2016 0.00010135
Tuesday, 13 September 2016 0.00010182
Monday, 12 September 2016 0.00010101
Sunday, 11 September 2016 0.00010135
Saturday, 10 September 2016 0.00010088
Friday, 9 September 2016 0.00010088
Thursday, 8 September 2016 0.00009979
Wednesday, 7 September 2016 0.00009935
Tuesday, 6 September 2016 0.00009897
Monday, 5 September 2016 0.00010035
Sunday, 4 September 2016 0.00010062
Saturday, 3 September 2016 0.00009935
Friday, 2 September 2016 0.00009935
Thursday, 1 September 2016 0.00009950
Wednesday, 31 August 2016 0.00010003
Tuesday, 30 August 2016 0.00010001
Monday, 29 August 2016 0.00009956
Sunday, 28 August 2016 0.00010030
Saturday, 27 August 2016 0.00009959
Friday, 26 August 2016 0.00009959
Thursday, 25 August 2016 0.00009874
Wednesday, 24 August 2016 0.00009920
Tuesday, 23 August 2016 0.00009903
Monday, 22 August 2016 0.00009889
Sunday, 21 August 2016 0.00009941
Saturday, 20 August 2016 0.00009930
Friday, 19 August 2016 0.00009930
Thursday, 18 August 2016 0.00009927
Wednesday, 17 August 2016 0.00009976
Tuesday, 16 August 2016 0.00009918
Monday, 15 August 2016 0.00009941
Sunday, 14 August 2016 0.00009956
Saturday, 13 August 2016 0.00009959
Friday, 12 August 2016 0.00009959
Thursday, 11 August 2016 0.00009876
Wednesday, 10 August 2016 0.00009861
Tuesday, 9 August 2016 0.00009906
Monday, 8 August 2016 0.00009923
Sunday, 7 August 2016 0.00009988
Saturday, 6 August 2016 0.00009953
Friday, 5 August 2016 0.00009953
Thursday, 4 August 2016 0.00009948
Wednesday, 3 August 2016 0.00010015
Tuesday, 2 August 2016 0.00010008
Monday, 1 August 2016 0.00010137
Sunday, 31 July 2016 0.00010010
Saturday, 30 July 2016 0.00010012
Friday, 29 July 2016 0.00010012
Thursday, 28 July 2016 0.00010170
Wednesday, 27 July 2016 0.00010164
Tuesday, 26 July 2016 0.00010114
Monday, 25 July 2016 0.00010186
Sunday, 24 July 2016 0.00010180
Saturday, 23 July 2016 0.00010164
Friday, 22 July 2016 0.00010164
Thursday, 21 July 2016 0.00010185
Wednesday, 20 July 2016 0.00010191
Tuesday, 19 July 2016 0.00010166
Monday, 18 July 2016 0.00010089
Sunday, 17 July 2016 0.00010050
Saturday, 16 July 2016 0.00010080
Friday, 15 July 2016 0.00010091
Thursday, 14 July 2016 0.00010041
Wednesday, 13 July 2016 0.00010044
Tuesday, 12 July 2016 0.00010005
Monday, 11 July 2016 0.00010099
Sunday, 10 July 2016 0.00010090
Saturday, 9 July 2016 0.00010083
Friday, 8 July 2016 0.00010083
Thursday, 7 July 2016 0.00010114
Wednesday, 6 July 2016 0.00010153
Tuesday, 5 July 2016 0.00010176
Monday, 4 July 2016 0.00010141
Sunday, 3 July 2016 0.00010172
Saturday, 2 July 2016 0.00010114
Friday, 1 July 2016 0.00010114
Thursday, 30 June 2016 0.00010139
Wednesday, 29 June 2016 0.00010208
Tuesday, 28 June 2016 0.00010293
Monday, 27 June 2016 0.00010155
Sunday, 26 June 2016 0.00010021
Saturday, 25 June 2016 0.00009974
Friday, 24 June 2016 0.00009974
Thursday, 23 June 2016 0.00009941
Wednesday, 22 June 2016 0.00010051
Tuesday, 21 June 2016 0.00010064
Monday, 20 June 2016 0.00010126
Sunday, 19 June 2016 0.00010137
Saturday, 18 June 2016 0.00010134
Friday, 17 June 2016 0.00010127
Thursday, 16 June 2016 0.00010125
Wednesday, 15 June 2016 0.00010178
Tuesday, 14 June 2016 0.00010151
Monday, 13 June 2016 0.00010151
Sunday, 12 June 2016 0.00010152
Saturday, 11 June 2016 0.00010152
Friday, 10 June 2016 0.00010127
Thursday, 9 June 2016 0.00010124
Wednesday, 8 June 2016 0.00010136
Tuesday, 7 June 2016 0.00010149
Monday, 6 June 2016 0.00010143
Sunday, 5 June 2016 0.00010132
Saturday, 4 June 2016 0.00010150
Friday, 3 June 2016 0.00010129
Thursday, 2 June 2016 0.00010065
Wednesday, 1 June 2016 0.00010135
Tuesday, 31 May 2016 0.00010206
Monday, 30 May 2016 0.00010216
Sunday, 29 May 2016 0.00010213
Saturday, 28 May 2016 0.00010213
Friday, 27 May 2016 0.00010196
Thursday, 26 May 2016 0.00010183
Wednesday, 25 May 2016 0.00010204
Tuesday, 24 May 2016 0.00010179
Monday, 23 May 2016 0.00010163
Sunday, 22 May 2016 0.00010165
Saturday, 21 May 2016 0.00010164
Friday, 20 May 2016 0.00010234
Thursday, 19 May 2016 0.00010290
Wednesday, 18 May 2016 0.00010261
Tuesday, 17 May 2016 0.00010303
Monday, 16 May 2016 0.00010302
Sunday, 15 May 2016 0.00010306
Saturday, 14 May 2016 0.00010301
Friday, 13 May 2016 0.00010267
Thursday, 12 May 2016 0.00010229
Wednesday, 11 May 2016 0.00010228
Tuesday, 10 May 2016 0.00010235
Monday, 9 May 2016 0.00010152
Sunday, 8 May 2016 0.00010152
Saturday, 7 May 2016 0.00010156
Friday, 6 May 2016 0.00010040
Thursday, 5 May 2016 0.00010059
Wednesday, 4 May 2016 0.00010022
Tuesday, 3 May 2016 0.00009946
Monday, 2 May 2016 0.00009928
Sunday, 1 May 2016 0.00009932
Saturday, 30 April 2016 0.00009931
Friday, 29 April 2016 0.00009952
Thursday, 28 April 2016 0.00009963
Wednesday, 27 April 2016 0.00009795
Tuesday, 26 April 2016 0.00009799
Monday, 25 April 2016 0.00009798
Sunday, 24 April 2016 0.00009795
Saturday, 23 April 2016 0.00009796
Friday, 22 April 2016 0.00009737
Thursday, 21 April 2016 0.00009747
Wednesday, 20 April 2016 0.00009784
Tuesday, 19 April 2016 0.00009851
Monday, 18 April 2016 0.00009867
Sunday, 17 April 2016 0.00009846
Saturday, 16 April 2016 0.00009840
Friday, 15 April 2016 0.00009865
Thursday, 14 April 2016 0.00009942
Wednesday, 13 April 2016 0.00009944
Tuesday, 12 April 2016 0.00010070
Monday, 11 April 2016 0.00010094
Sunday, 10 April 2016 0.00010098
Saturday, 9 April 2016 0.00010098
Friday, 8 April 2016 0.00010031
Thursday, 7 April 2016 0.00009999
Wednesday, 6 April 2016 0.00010003
Tuesday, 5 April 2016 0.00009972
Monday, 4 April 2016 0.00009906
Sunday, 3 April 2016 0.00009904
Saturday, 2 April 2016 0.00009905
Friday, 1 April 2016 0.00009861
Thursday, 31 March 2016 0.00009838
Wednesday, 30 March 2016 0.00009918
Tuesday, 29 March 2016 0.00010010
Monday, 28 March 2016 0.00010053
Sunday, 27 March 2016 0.00010053
Saturday, 26 March 2016 0.00010053
Friday, 25 March 2016 0.00010046
Thursday, 24 March 2016 0.00009999
Wednesday, 23 March 2016 0.00009995
Tuesday, 22 March 2016 0.00009992
Monday, 21 March 2016 0.00010026
Sunday, 20 March 2016 0.00010023
Saturday, 19 March 2016 0.00010026
Friday, 18 March 2016 0.00010040
Thursday, 17 March 2016 0.00010172
Wednesday, 16 March 2016 0.00010184
Tuesday, 15 March 2016 0.00010160
Monday, 14 March 2016 0.00010204
Sunday, 13 March 2016 0.00010194
Saturday, 12 March 2016 0.00010189
Friday, 11 March 2016 0.00010213
Thursday, 10 March 2016 0.00010185
Wednesday, 9 March 2016 0.00010221
Tuesday, 8 March 2016 0.00010319
Monday, 7 March 2016 0.00010329
Sunday, 6 March 2016 0.00010321
Saturday, 5 March 2016 0.00010321
Friday, 4 March 2016 0.00010311
Thursday, 3 March 2016 0.00010368
Wednesday, 2 March 2016 0.00010488
Tuesday, 1 March 2016 0.00010477
Monday, 29 February 2016 0.00010386
Sunday, 28 February 2016 0.00010368
Saturday, 27 February 2016 0.00010382
Friday, 26 February 2016 0.00010339
Thursday, 25 February 2016 0.00010367

Converter Indonesian rupiah / Australian dollar

Thursday, 23 February 2017 ll➤ 1 IDR = 0.00009718 AUD ✅ Converter Indonesian rupiah Australian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indonesian rupiah and Australian dollar parity obtained here was updated on the 23 Feb 2017

1 IDR = 0.00009718 AUD

You can change the currencies in the form.