Saudi riyal to UAE dirham Converter

AED

Is it the right time to change your currencies?

The best day to change Saudi riyal in UAE dirham was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

100 Saudi riyal = 97.65 UAE dirham

The worst day to change Saudi riyal in UAE dirham was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 97.65 UAE dirham

Saudi riyal to UAE dirham conversion table

Saudi riyal (SAR) UAE dirham (AED)
﷼ 1.00 AED 0.98
﷼ 2.00 AED 1.96
﷼ 3.00 AED 2.94
﷼ 4.00 AED 3.92
﷼ 5.00 AED 4.90
﷼ 6.00 AED 5.88
﷼ 7.00 AED 6.85
﷼ 8.00 AED 7.83
﷼ 9.00 AED 8.81
﷼ 10.00 AED 9.79
﷼ 15.00 AED 14.69
﷼ 20.00 AED 19.58
﷼ 25.00 AED 24.48
﷼ 30.00 AED 29.38
﷼ 40.00 AED 39.17
﷼ 50.00 AED 48.96
﷼ 60.00 AED 58.75
﷼ 70.00 AED 68.54
﷼ 80.00 AED 78.34
﷼ 90.00 AED 88.13
﷼ 100.00 AED 97.92
﷼ 150.00 AED 146.88
﷼ 200.00 AED 195.84
﷼ 500.00 AED 489.60
﷼ 1 000.00 AED 979.20

convert UAE dirham to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

Historical Saudi riyal / UAE dirham

History of daily rates SAR /AED since Wednesday, 31 May 2000.

The maximum was reached on Friday, 15 December 2000

  • 1 Saudi riyal = 0.99382827991545 UAE dirham

the minimum on Wednesday, 17 March 2004

  • 1 Saudi riyal = 0.97291676145042 UAE dirham
Date SAR/AED
Tuesday, 21 February 2017 0.9793
Monday, 20 February 2017 0.9792
Sunday, 19 February 2017 0.9791
Saturday, 18 February 2017 0.9796
Friday, 17 February 2017 0.9796
Thursday, 16 February 2017 0.9793
Wednesday, 15 February 2017 0.9796
Tuesday, 14 February 2017 0.9790
Monday, 13 February 2017 0.9790
Sunday, 12 February 2017 0.9795
Saturday, 11 February 2017 0.9793
Friday, 10 February 2017 0.9793
Thursday, 9 February 2017 0.9791
Wednesday, 8 February 2017 0.9793
Tuesday, 7 February 2017 0.9799
Monday, 6 February 2017 0.9795
Sunday, 5 February 2017 0.9793
Saturday, 4 February 2017 0.9794
Friday, 3 February 2017 0.9794
Thursday, 2 February 2017 0.9796
Wednesday, 1 February 2017 0.9794
Tuesday, 31 January 2017 0.9795
Monday, 30 January 2017 0.9791
Sunday, 29 January 2017 0.9791
Saturday, 28 January 2017 0.9796
Friday, 27 January 2017 0.9795
Thursday, 26 January 2017 0.9796
Wednesday, 25 January 2017 0.9794
Tuesday, 24 January 2017 0.9795
Monday, 23 January 2017 0.9797
Sunday, 22 January 2017 0.9789
Saturday, 21 January 2017 0.9795
Friday, 20 January 2017 0.9795
Thursday, 19 January 2017 0.9793
Wednesday, 18 January 2017 0.9796
Tuesday, 17 January 2017 0.9796
Monday, 16 January 2017 0.9795
Sunday, 15 January 2017 0.9794
Saturday, 14 January 2017 0.9793
Friday, 13 January 2017 0.9793
Thursday, 12 January 2017 0.9795
Wednesday, 11 January 2017 0.9794
Tuesday, 10 January 2017 0.9791
Monday, 9 January 2017 0.9795
Sunday, 8 January 2017 0.9794
Saturday, 7 January 2017 0.9793
Friday, 6 January 2017 0.9793
Thursday, 5 January 2017 0.9796
Wednesday, 4 January 2017 0.9794
Tuesday, 3 January 2017 0.9825
Monday, 2 January 2017 0.9795
Sunday, 1 January 2016 0.9792
Saturday, 31 December 2016 0.9765
Friday, 30 December 2016 0.9765
Thursday, 29 December 2016 0.9794
Wednesday, 28 December 2016 0.9814
Tuesday, 27 December 2016 0.9803
Monday, 26 December 2016 0.9789
Sunday, 25 December 2016 0.9788
Saturday, 24 December 2016 0.9788
Friday, 23 December 2016 0.9788
Thursday, 22 December 2016 0.9792
Wednesday, 21 December 2016 0.9793
Tuesday, 20 December 2016 0.9798
Monday, 19 December 2016 0.9798
Sunday, 18 December 2016 0.9797
Saturday, 17 December 2016 0.9793
Friday, 16 December 2016 0.9793
Thursday, 15 December 2016 0.9794
Wednesday, 14 December 2016 0.9774
Tuesday, 13 December 2016 0.9793
Monday, 12 December 2016 0.9798
Sunday, 11 December 2016 0.9792
Saturday, 10 December 2016 0.9794
Friday, 9 December 2016 0.9794
Thursday, 8 December 2016 0.9797
Wednesday, 7 December 2016 0.9796
Tuesday, 6 December 2016 0.9793
Monday, 5 December 2016 0.9791
Sunday, 4 December 2016 0.9778
Saturday, 3 December 2016 0.9793
Friday, 2 December 2016 0.9793
Thursday, 1 December 2016 0.9804
Wednesday, 30 November 2016 0.9796
Tuesday, 29 November 2016 0.9790
Monday, 28 November 2016 0.9809
Sunday, 27 November 2016 0.9792
Saturday, 26 November 2016 0.9792
Friday, 25 November 2016 0.9792
Thursday, 24 November 2016 0.9807
Wednesday, 23 November 2016 0.9784
Tuesday, 22 November 2016 0.9794
Monday, 21 November 2016 0.9786
Sunday, 20 November 2016 0.9792
Saturday, 19 November 2016 0.9792
Friday, 18 November 2016 0.9792
Thursday, 17 November 2016 0.9791
Wednesday, 16 November 2016 0.9805
Tuesday, 15 November 2016 0.9799
Monday, 14 November 2016 0.9793
Sunday, 13 November 2016 0.9794
Saturday, 12 November 2016 0.9793
Friday, 11 November 2016 0.9793
Thursday, 10 November 2016 0.9793
Wednesday, 9 November 2016 0.9793
Tuesday, 8 November 2016 0.9793
Monday, 7 November 2016 0.9792
Sunday, 6 November 2016 0.9797
Saturday, 5 November 2016 0.9793
Friday, 4 November 2016 0.9793
Thursday, 3 November 2016 0.9793
Wednesday, 2 November 2016 0.9793
Tuesday, 1 November 2016 0.9794
Monday, 31 October 2016 0.9793
Sunday, 30 October 2016 0.9793
Saturday, 29 October 2016 0.9794
Friday, 28 October 2016 0.9794
Thursday, 27 October 2016 0.9792
Wednesday, 26 October 2016 0.9796
Tuesday, 25 October 2016 0.9793
Monday, 24 October 2016 0.9793
Sunday, 23 October 2016 0.9791
Saturday, 22 October 2016 0.9799
Friday, 21 October 2016 0.9799
Thursday, 20 October 2016 0.9792
Wednesday, 19 October 2016 0.9791
Tuesday, 18 October 2016 0.9794
Monday, 17 October 2016 0.9792
Sunday, 16 October 2016 0.9793
Saturday, 15 October 2016 0.9793
Friday, 14 October 2016 0.9793
Thursday, 13 October 2016 0.9793
Wednesday, 12 October 2016 0.9795
Tuesday, 11 October 2016 0.9797
Monday, 10 October 2016 0.9795
Sunday, 9 October 2016 0.9797
Saturday, 8 October 2016 0.9795
Friday, 7 October 2016 0.9795
Thursday, 6 October 2016 0.9790
Wednesday, 5 October 2016 0.9791
Tuesday, 4 October 2016 0.9791
Monday, 3 October 2016 0.9790
Sunday, 2 October 2016 0.9791
Saturday, 1 October 2016 0.9791
Friday, 30 September 2016 0.9791
Thursday, 29 September 2016 0.9783
Wednesday, 28 September 2016 0.9793
Tuesday, 27 September 2016 0.9793
Monday, 26 September 2016 0.9785
Sunday, 25 September 2016 0.9796
Saturday, 24 September 2016 0.9796
Friday, 23 September 2016 0.9796
Thursday, 22 September 2016 0.9793
Wednesday, 21 September 2016 0.9789
Tuesday, 20 September 2016 0.9791
Monday, 19 September 2016 0.9794
Sunday, 18 September 2016 0.9792
Saturday, 17 September 2016 0.9792
Friday, 16 September 2016 0.9792
Thursday, 15 September 2016 0.9790
Wednesday, 14 September 2016 0.9791
Tuesday, 13 September 2016 0.9795
Monday, 12 September 2016 0.9794
Sunday, 11 September 2016 0.9789
Saturday, 10 September 2016 0.9791
Friday, 9 September 2016 0.9791
Thursday, 8 September 2016 0.9791
Wednesday, 7 September 2016 0.9792
Tuesday, 6 September 2016 0.9793
Monday, 5 September 2016 0.9791
Sunday, 4 September 2016 0.9795
Saturday, 3 September 2016 0.9794
Friday, 2 September 2016 0.9794
Thursday, 1 September 2016 0.9791
Wednesday, 31 August 2016 0.9793
Tuesday, 30 August 2016 0.9796
Monday, 29 August 2016 0.9794
Sunday, 28 August 2016 0.9795
Saturday, 27 August 2016 0.9793
Friday, 26 August 2016 0.9793
Thursday, 25 August 2016 0.9794
Wednesday, 24 August 2016 0.9794
Tuesday, 23 August 2016 0.9793
Monday, 22 August 2016 0.9795
Sunday, 21 August 2016 0.9792
Saturday, 20 August 2016 0.9793
Friday, 19 August 2016 0.9793
Thursday, 18 August 2016 0.9789
Wednesday, 17 August 2016 0.9794
Tuesday, 16 August 2016 0.9793
Monday, 15 August 2016 0.9794
Sunday, 14 August 2016 0.9787
Saturday, 13 August 2016 0.9793
Friday, 12 August 2016 0.9793
Thursday, 11 August 2016 0.9793
Wednesday, 10 August 2016 0.9793
Tuesday, 9 August 2016 0.9794
Monday, 8 August 2016 0.9795
Sunday, 7 August 2016 0.9797
Saturday, 6 August 2016 0.9799
Friday, 5 August 2016 0.9799
Thursday, 4 August 2016 0.9793
Wednesday, 3 August 2016 0.9794
Tuesday, 2 August 2016 0.9789
Monday, 1 August 2016 0.9793
Sunday, 31 July 2016 0.9785
Saturday, 30 July 2016 0.9793
Friday, 29 July 2016 0.9793
Thursday, 28 July 2016 0.9792
Wednesday, 27 July 2016 0.9793
Tuesday, 26 July 2016 0.9797
Monday, 25 July 2016 0.9795
Sunday, 24 July 2016 0.9792
Saturday, 23 July 2016 0.9798
Friday, 22 July 2016 0.9798
Thursday, 21 July 2016 0.9794
Wednesday, 20 July 2016 0.9792
Tuesday, 19 July 2016 0.9794
Monday, 18 July 2016 0.9795
Sunday, 17 July 2016 0.9793
Saturday, 16 July 2016 0.9792
Friday, 15 July 2016 0.9792
Thursday, 14 July 2016 0.9794
Wednesday, 13 July 2016 0.9793
Tuesday, 12 July 2016 0.9792
Monday, 11 July 2016 0.9790
Sunday, 10 July 2016 0.9791
Saturday, 9 July 2016 0.9791
Friday, 8 July 2016 0.9791
Thursday, 7 July 2016 0.9791
Wednesday, 6 July 2016 0.9791
Tuesday, 5 July 2016 0.9792
Monday, 4 July 2016 0.9792
Sunday, 3 July 2016 0.9796
Saturday, 2 July 2016 0.9800
Friday, 1 July 2016 0.9800
Thursday, 30 June 2016 0.9804
Wednesday, 29 June 2016 0.9792
Tuesday, 28 June 2016 0.9792
Monday, 27 June 2016 0.9795
Sunday, 26 June 2016 0.9794
Saturday, 25 June 2016 0.9795
Friday, 24 June 2016 0.9795
Thursday, 23 June 2016 0.9789
Wednesday, 22 June 2016 0.9793
Tuesday, 21 June 2016 0.9793
Monday, 20 June 2016 0.9792
Sunday, 19 June 2016 0.9793
Saturday, 18 June 2016 0.9794
Friday, 17 June 2016 0.9794
Thursday, 16 June 2016 0.9793
Wednesday, 15 June 2016 0.9792
Tuesday, 14 June 2016 0.9793
Monday, 13 June 2016 0.9792
Sunday, 12 June 2016 0.9793
Saturday, 11 June 2016 0.9793
Friday, 10 June 2016 0.9793
Thursday, 9 June 2016 0.9793
Wednesday, 8 June 2016 0.9793
Tuesday, 7 June 2016 0.9793
Monday, 6 June 2016 0.9794
Sunday, 5 June 2016 0.9793
Saturday, 4 June 2016 0.9794
Friday, 3 June 2016 0.9793
Thursday, 2 June 2016 0.9794
Wednesday, 1 June 2016 0.9794
Tuesday, 31 May 2016 0.9791
Monday, 30 May 2016 0.9791
Sunday, 29 May 2016 0.9792
Saturday, 28 May 2016 0.9793
Friday, 27 May 2016 0.9792
Thursday, 26 May 2016 0.9793
Wednesday, 25 May 2016 0.9793
Tuesday, 24 May 2016 0.9792
Monday, 23 May 2016 0.9791
Sunday, 22 May 2016 0.9790
Saturday, 21 May 2016 0.9791
Friday, 20 May 2016 0.9793
Thursday, 19 May 2016 0.9793
Wednesday, 18 May 2016 0.9793
Tuesday, 17 May 2016 0.9794
Monday, 16 May 2016 0.9790
Sunday, 15 May 2016 0.9790
Saturday, 14 May 2016 0.9794
Friday, 13 May 2016 0.9793
Thursday, 12 May 2016 0.9794
Wednesday, 11 May 2016 0.9793
Tuesday, 10 May 2016 0.9792
Monday, 9 May 2016 0.9793
Sunday, 8 May 2016 0.9793
Saturday, 7 May 2016 0.9793
Friday, 6 May 2016 0.9793
Thursday, 5 May 2016 0.9794
Wednesday, 4 May 2016 0.9793
Tuesday, 3 May 2016 0.9794
Monday, 2 May 2016 0.9795
Sunday, 1 May 2016 0.9793
Saturday, 30 April 2016 0.9793
Friday, 29 April 2016 0.9793
Thursday, 28 April 2016 0.9793
Wednesday, 27 April 2016 0.9794
Tuesday, 26 April 2016 0.9793
Monday, 25 April 2016 0.9791
Sunday, 24 April 2016 0.9793
Saturday, 23 April 2016 0.9792
Friday, 22 April 2016 0.9794
Thursday, 21 April 2016 0.9794
Wednesday, 20 April 2016 0.9794
Tuesday, 19 April 2016 0.9794
Monday, 18 April 2016 0.9794
Sunday, 17 April 2016 0.9794
Saturday, 16 April 2016 0.9794
Friday, 15 April 2016 0.9794
Thursday, 14 April 2016 0.9794
Wednesday, 13 April 2016 0.9794
Tuesday, 12 April 2016 0.9788
Monday, 11 April 2016 0.9794
Sunday, 10 April 2016 0.9794
Saturday, 9 April 2016 0.9794
Friday, 8 April 2016 0.9793
Thursday, 7 April 2016 0.9794
Wednesday, 6 April 2016 0.9794
Tuesday, 5 April 2016 0.9795
Monday, 4 April 2016 0.9793
Sunday, 3 April 2016 0.9793
Saturday, 2 April 2016 0.9793
Friday, 1 April 2016 0.9792
Thursday, 31 March 2016 0.9792
Wednesday, 30 March 2016 0.9794
Tuesday, 29 March 2016 0.9794
Monday, 28 March 2016 0.9793
Sunday, 27 March 2016 0.9793
Saturday, 26 March 2016 0.9792
Friday, 25 March 2016 0.9793
Thursday, 24 March 2016 0.9793
Wednesday, 23 March 2016 0.9793
Tuesday, 22 March 2016 0.9794
Monday, 21 March 2016 0.9794
Sunday, 20 March 2016 0.9793
Saturday, 19 March 2016 0.9793
Friday, 18 March 2016 0.9793
Thursday, 17 March 2016 0.9793
Wednesday, 16 March 2016 0.9794
Tuesday, 15 March 2016 0.9792
Monday, 14 March 2016 0.9792
Sunday, 13 March 2016 0.9793
Saturday, 12 March 2016 0.9792
Friday, 11 March 2016 0.9794
Thursday, 10 March 2016 0.9793
Wednesday, 9 March 2016 0.9799
Tuesday, 8 March 2016 0.9792
Monday, 7 March 2016 0.9793
Sunday, 6 March 2016 0.9793
Saturday, 5 March 2016 0.9793
Friday, 4 March 2016 0.9794
Thursday, 3 March 2016 0.9793
Wednesday, 2 March 2016 0.9793
Tuesday, 1 March 2016 0.9792
Monday, 29 February 2016 0.9792
Sunday, 28 February 2016 0.9792
Saturday, 27 February 2016 0.9793
Friday, 26 February 2016 0.9793
Thursday, 25 February 2016 0.9793
Wednesday, 24 February 2016 0.9794
Tuesday, 23 February 2016 0.9794

Converter Saudi riyal / UAE dirham

Tuesday, 21 February 2017 ll➤ 1 SAR = 0.9793 AED ✅ Converter Saudi riyal UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and UAE dirham parity obtained here was updated on the 21 Feb 2017

1 SAR = 0.9793 AED

You can change the currencies in the form.