Saudi riyal to UAE dirham Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in UAE dirham was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.
100 Saudi riyal = 97.65 UAE dirham
The worst day to change Saudi riyal in UAE dirham was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 97.65 UAE dirham
Saudi riyal to UAE dirham conversion table
| Saudi riyal (SAR) | UAE dirham (AED) |
|---|---|
| ﷼ 1.00 | AED 0.98 |
| ﷼ 2.00 | AED 1.96 |
| ﷼ 3.00 | AED 2.94 |
| ﷼ 4.00 | AED 3.92 |
| ﷼ 5.00 | AED 4.90 |
| ﷼ 6.00 | AED 5.88 |
| ﷼ 7.00 | AED 6.86 |
| ﷼ 8.00 | AED 7.84 |
| ﷼ 9.00 | AED 8.82 |
| ﷼ 10.00 | AED 9.80 |
| ﷼ 15.00 | AED 14.69 |
| ﷼ 20.00 | AED 19.59 |
| ﷼ 25.00 | AED 24.49 |
| ﷼ 30.00 | AED 29.39 |
| ﷼ 40.00 | AED 39.18 |
| ﷼ 50.00 | AED 48.98 |
| ﷼ 60.00 | AED 58.77 |
| ﷼ 70.00 | AED 68.57 |
| ﷼ 80.00 | AED 78.36 |
| ﷼ 90.00 | AED 88.16 |
| ﷼ 100.00 | AED 97.95 |
| ﷼ 150.00 | AED 146.93 |
| ﷼ 200.00 | AED 195.90 |
| ﷼ 500.00 | AED 489.75 |
| ﷼ 1 000.00 | AED 979.50 |
Currency Of Saudi Arabia
Currency Of United Arab Emirates
Historical Saudi riyal / UAE dirham
History of daily rates SAR /AED since Wednesday, 31 May 2000.
The maximum was reached on Friday, 15 December 2000
- 1 Saudi riyal = 0.99382827991545 UAE dirham
the minimum on Wednesday, 17 March 2004
- 1 Saudi riyal = 0.97291676145042 UAE dirham
| Date | SAR/AED |
|---|---|
| Sunday, 23 July 2017 | 0.9795 |
| Saturday, 22 July 2017 | 0.9795 |
| Friday, 21 July 2017 | 0.9795 |
| Thursday, 20 July 2017 | 0.9794 |
| Wednesday, 19 July 2017 | 0.9794 |
| Tuesday, 18 July 2017 | 0.9794 |
| Monday, 17 July 2017 | 0.9794 |
| Sunday, 16 July 2017 | 0.9794 |
| Saturday, 15 July 2017 | 0.9794 |
| Friday, 14 July 2017 | 0.9794 |
| Thursday, 13 July 2017 | 0.9794 |
| Wednesday, 12 July 2017 | 0.9794 |
| Tuesday, 11 July 2017 | 0.9794 |
| Monday, 10 July 2017 | 0.9794 |
| Sunday, 9 July 2017 | 0.9791 |
| Saturday, 8 July 2017 | 0.9795 |
| Friday, 7 July 2017 | 0.9795 |
| Thursday, 6 July 2017 | 0.9794 |
| Wednesday, 5 July 2017 | 0.9795 |
| Tuesday, 4 July 2017 | 0.9794 |
| Monday, 3 July 2017 | 0.9794 |
| Sunday, 2 July 2017 | 0.9795 |
| Saturday, 1 July 2017 | 0.9794 |
| Friday, 30 June 2017 | 0.9794 |
| Thursday, 29 June 2017 | 0.9795 |
| Wednesday, 28 June 2017 | 0.9794 |
| Tuesday, 27 June 2017 | 0.9792 |
| Monday, 26 June 2017 | 0.9790 |
| Sunday, 25 June 2017 | 0.9794 |
| Saturday, 24 June 2017 | 0.9793 |
| Friday, 23 June 2017 | 0.9793 |
| Thursday, 22 June 2017 | 0.9791 |
| Wednesday, 21 June 2017 | 0.9794 |
| Tuesday, 20 June 2017 | 0.9794 |
| Monday, 19 June 2017 | 0.9795 |
| Sunday, 18 June 2017 | 0.9794 |
| Saturday, 17 June 2017 | 0.9795 |
| Friday, 16 June 2017 | 0.9795 |
| Thursday, 15 June 2017 | 0.9794 |
| Wednesday, 14 June 2017 | 0.9794 |
| Tuesday, 13 June 2017 | 0.9794 |
| Monday, 12 June 2017 | 0.9795 |
| Sunday, 11 June 2017 | 0.9792 |
| Saturday, 10 June 2017 | 0.9792 |
| Friday, 9 June 2017 | 0.9792 |
| Thursday, 8 June 2017 | 0.9794 |
| Wednesday, 7 June 2017 | 0.9794 |
| Tuesday, 6 June 2017 | 0.9794 |
| Monday, 5 June 2017 | 0.9794 |
| Sunday, 4 June 2017 | 0.9794 |
| Saturday, 3 June 2017 | 0.9794 |
| Friday, 2 June 2017 | 0.9794 |
| Thursday, 1 June 2017 | 0.9794 |
| Wednesday, 31 May 2017 | 0.9793 |
| Tuesday, 30 May 2017 | 0.9795 |
| Monday, 29 May 2017 | 0.9794 |
| Sunday, 28 May 2017 | 0.9794 |
| Saturday, 27 May 2017 | 0.9794 |
| Friday, 26 May 2017 | 0.9794 |
| Thursday, 25 May 2017 | 0.9793 |
| Wednesday, 24 May 2017 | 0.9795 |
| Tuesday, 23 May 2017 | 0.9795 |
| Monday, 22 May 2017 | 0.9793 |
| Sunday, 21 May 2017 | 0.9794 |
| Saturday, 20 May 2017 | 0.9794 |
| Friday, 19 May 2017 | 0.9794 |
| Thursday, 18 May 2017 | 0.9796 |
| Wednesday, 17 May 2017 | 0.9795 |
| Tuesday, 16 May 2017 | 0.9791 |
| Monday, 15 May 2017 | 0.9789 |
| Sunday, 14 May 2017 | 0.9792 |
| Saturday, 13 May 2017 | 0.9792 |
| Friday, 12 May 2017 | 0.9793 |
| Thursday, 11 May 2017 | 0.9791 |
| Wednesday, 10 May 2017 | 0.9791 |
| Tuesday, 9 May 2017 | 0.9789 |
| Monday, 8 May 2017 | 0.9790 |
| Sunday, 7 May 2017 | 0.9795 |
| Saturday, 6 May 2017 | 0.9792 |
| Friday, 5 May 2017 | 0.9792 |
| Thursday, 4 May 2017 | 0.9792 |
| Wednesday, 3 May 2017 | 0.9790 |
| Tuesday, 2 May 2017 | 0.9791 |
| Monday, 1 May 2017 | 0.9795 |
| Sunday, 30 April 2017 | 0.9790 |
| Saturday, 29 April 2017 | 0.9790 |
| Friday, 28 April 2017 | 0.9790 |
| Thursday, 27 April 2017 | 0.9791 |
| Wednesday, 26 April 2017 | 0.9793 |
| Tuesday, 25 April 2017 | 0.9796 |
| Monday, 24 April 2017 | 0.9793 |
| Sunday, 23 April 2017 | 0.9794 |
| Saturday, 22 April 2017 | 0.9794 |
| Friday, 21 April 2017 | 0.9794 |
| Thursday, 20 April 2017 | 0.9794 |
| Wednesday, 19 April 2017 | 0.9792 |
| Tuesday, 18 April 2017 | 0.9791 |
| Monday, 17 April 2017 | 0.9792 |
| Sunday, 16 April 2017 | 0.9792 |
| Saturday, 15 April 2017 | 0.9794 |
| Friday, 14 April 2017 | 0.9794 |
| Thursday, 13 April 2017 | 0.9792 |
| Wednesday, 12 April 2017 | 0.9793 |
| Tuesday, 11 April 2017 | 0.9790 |
| Monday, 10 April 2017 | 0.9792 |
| Sunday, 9 April 2017 | 0.9792 |
| Saturday, 8 April 2017 | 0.9794 |
| Friday, 7 April 2017 | 0.9794 |
| Thursday, 6 April 2017 | 0.9793 |
| Wednesday, 5 April 2017 | 0.9791 |
| Tuesday, 4 April 2017 | 0.9792 |
| Monday, 3 April 2017 | 0.9792 |
| Sunday, 2 April 2017 | 0.9794 |
| Saturday, 1 April 2017 | 0.9794 |
| Friday, 31 March 2017 | 0.9794 |
| Thursday, 30 March 2017 | 0.9792 |
| Wednesday, 29 March 2017 | 0.9794 |
| Tuesday, 28 March 2017 | 0.9792 |
| Monday, 27 March 2017 | 0.9789 |
| Sunday, 26 March 2017 | 0.9793 |
| Saturday, 25 March 2017 | 0.9792 |
| Friday, 24 March 2017 | 0.9794 |
| Thursday, 23 March 2017 | 0.9790 |
| Wednesday, 22 March 2017 | 0.9793 |
| Tuesday, 21 March 2017 | 0.9792 |
| Monday, 20 March 2017 | 0.9791 |
| Sunday, 19 March 2017 | 0.9790 |
| Saturday, 18 March 2017 | 0.9789 |
| Friday, 17 March 2017 | 0.9789 |
| Thursday, 16 March 2017 | 0.9792 |
| Wednesday, 15 March 2017 | 0.9792 |
| Tuesday, 14 March 2017 | 0.9794 |
| Monday, 13 March 2017 | 0.9796 |
| Sunday, 12 March 2017 | 0.9791 |
| Saturday, 11 March 2017 | 0.9797 |
| Friday, 10 March 2017 | 0.9797 |
| Thursday, 9 March 2017 | 0.9793 |
| Wednesday, 8 March 2017 | 0.9794 |
| Tuesday, 7 March 2017 | 0.9793 |
| Monday, 6 March 2017 | 0.9791 |
| Sunday, 5 March 2017 | 0.9794 |
| Saturday, 4 March 2017 | 0.9793 |
| Friday, 3 March 2017 | 0.9793 |
| Thursday, 2 March 2017 | 0.9793 |
| Wednesday, 1 March 2017 | 0.9796 |
| Tuesday, 28 February 2017 | 0.9792 |
| Monday, 27 February 2017 | 0.9792 |
| Sunday, 26 February 2017 | 0.9791 |
| Saturday, 25 February 2017 | 0.9786 |
| Friday, 24 February 2017 | 0.9786 |
| Thursday, 23 February 2017 | 0.9792 |
| Wednesday, 22 February 2017 | 0.9793 |
| Tuesday, 21 February 2017 | 0.9790 |
| Monday, 20 February 2017 | 0.9792 |
| Sunday, 19 February 2017 | 0.9791 |
| Saturday, 18 February 2017 | 0.9796 |
| Friday, 17 February 2017 | 0.9796 |
| Thursday, 16 February 2017 | 0.9793 |
| Wednesday, 15 February 2017 | 0.9796 |
| Tuesday, 14 February 2017 | 0.9790 |
| Monday, 13 February 2017 | 0.9790 |
| Sunday, 12 February 2017 | 0.9795 |
| Saturday, 11 February 2017 | 0.9793 |
| Friday, 10 February 2017 | 0.9793 |
| Thursday, 9 February 2017 | 0.9791 |
| Wednesday, 8 February 2017 | 0.9793 |
| Tuesday, 7 February 2017 | 0.9799 |
| Monday, 6 February 2017 | 0.9795 |
| Sunday, 5 February 2017 | 0.9793 |
| Saturday, 4 February 2017 | 0.9794 |
| Friday, 3 February 2017 | 0.9794 |
| Thursday, 2 February 2017 | 0.9796 |
| Wednesday, 1 February 2017 | 0.9794 |
| Tuesday, 31 January 2017 | 0.9795 |
| Monday, 30 January 2017 | 0.9791 |
| Sunday, 29 January 2017 | 0.9791 |
| Saturday, 28 January 2017 | 0.9796 |
| Friday, 27 January 2017 | 0.9795 |
| Thursday, 26 January 2017 | 0.9796 |
| Wednesday, 25 January 2017 | 0.9794 |
| Tuesday, 24 January 2017 | 0.9795 |
| Monday, 23 January 2017 | 0.9797 |
| Sunday, 22 January 2017 | 0.9789 |
| Saturday, 21 January 2017 | 0.9795 |
| Friday, 20 January 2017 | 0.9795 |
| Thursday, 19 January 2017 | 0.9793 |
| Wednesday, 18 January 2017 | 0.9796 |
| Tuesday, 17 January 2017 | 0.9796 |
| Monday, 16 January 2017 | 0.9795 |
| Sunday, 15 January 2017 | 0.9794 |
| Saturday, 14 January 2017 | 0.9793 |
| Friday, 13 January 2017 | 0.9793 |
| Thursday, 12 January 2017 | 0.9795 |
| Wednesday, 11 January 2017 | 0.9794 |
| Tuesday, 10 January 2017 | 0.9791 |
| Monday, 9 January 2017 | 0.9795 |
| Sunday, 8 January 2017 | 0.9794 |
| Saturday, 7 January 2017 | 0.9793 |
| Friday, 6 January 2017 | 0.9793 |
| Thursday, 5 January 2017 | 0.9796 |
| Wednesday, 4 January 2017 | 0.9794 |
| Tuesday, 3 January 2017 | 0.9825 |
| Monday, 2 January 2017 | 0.9795 |
| Sunday, 1 January 2016 | 0.9792 |
| Saturday, 31 December 2016 | 0.9765 |
| Friday, 30 December 2016 | 0.9765 |
| Thursday, 29 December 2016 | 0.9794 |
| Wednesday, 28 December 2016 | 0.9814 |
| Tuesday, 27 December 2016 | 0.9803 |
| Monday, 26 December 2016 | 0.9789 |
| Sunday, 25 December 2016 | 0.9788 |
| Saturday, 24 December 2016 | 0.9788 |
| Friday, 23 December 2016 | 0.9788 |
| Thursday, 22 December 2016 | 0.9792 |
| Wednesday, 21 December 2016 | 0.9793 |
| Tuesday, 20 December 2016 | 0.9798 |
| Monday, 19 December 2016 | 0.9798 |
| Sunday, 18 December 2016 | 0.9797 |
| Saturday, 17 December 2016 | 0.9793 |
| Friday, 16 December 2016 | 0.9793 |
| Thursday, 15 December 2016 | 0.9794 |
| Wednesday, 14 December 2016 | 0.9774 |
| Tuesday, 13 December 2016 | 0.9793 |
| Monday, 12 December 2016 | 0.9798 |
| Sunday, 11 December 2016 | 0.9792 |
| Saturday, 10 December 2016 | 0.9794 |
| Friday, 9 December 2016 | 0.9794 |
| Thursday, 8 December 2016 | 0.9797 |
| Wednesday, 7 December 2016 | 0.9796 |
| Tuesday, 6 December 2016 | 0.9793 |
| Monday, 5 December 2016 | 0.9791 |
| Sunday, 4 December 2016 | 0.9778 |
| Saturday, 3 December 2016 | 0.9793 |
| Friday, 2 December 2016 | 0.9793 |
| Thursday, 1 December 2016 | 0.9804 |
| Wednesday, 30 November 2016 | 0.9796 |
| Tuesday, 29 November 2016 | 0.9790 |
| Monday, 28 November 2016 | 0.9809 |
| Sunday, 27 November 2016 | 0.9792 |
| Saturday, 26 November 2016 | 0.9792 |
| Friday, 25 November 2016 | 0.9792 |
| Thursday, 24 November 2016 | 0.9807 |
| Wednesday, 23 November 2016 | 0.9784 |
| Tuesday, 22 November 2016 | 0.9794 |
| Monday, 21 November 2016 | 0.9786 |
| Sunday, 20 November 2016 | 0.9792 |
| Saturday, 19 November 2016 | 0.9792 |
| Friday, 18 November 2016 | 0.9792 |
| Thursday, 17 November 2016 | 0.9791 |
| Wednesday, 16 November 2016 | 0.9805 |
| Tuesday, 15 November 2016 | 0.9799 |
| Monday, 14 November 2016 | 0.9793 |
| Sunday, 13 November 2016 | 0.9794 |
| Saturday, 12 November 2016 | 0.9793 |
| Friday, 11 November 2016 | 0.9793 |
| Thursday, 10 November 2016 | 0.9793 |
| Wednesday, 9 November 2016 | 0.9793 |
| Tuesday, 8 November 2016 | 0.9793 |
| Monday, 7 November 2016 | 0.9792 |
| Sunday, 6 November 2016 | 0.9797 |
| Saturday, 5 November 2016 | 0.9793 |
| Friday, 4 November 2016 | 0.9793 |
| Thursday, 3 November 2016 | 0.9793 |
| Wednesday, 2 November 2016 | 0.9793 |
| Tuesday, 1 November 2016 | 0.9794 |
| Monday, 31 October 2016 | 0.9793 |
| Sunday, 30 October 2016 | 0.9793 |
| Saturday, 29 October 2016 | 0.9794 |
| Friday, 28 October 2016 | 0.9794 |
| Thursday, 27 October 2016 | 0.9792 |
| Wednesday, 26 October 2016 | 0.9796 |
| Tuesday, 25 October 2016 | 0.9793 |
| Monday, 24 October 2016 | 0.9793 |
| Sunday, 23 October 2016 | 0.9791 |
| Saturday, 22 October 2016 | 0.9799 |
| Friday, 21 October 2016 | 0.9799 |
| Thursday, 20 October 2016 | 0.9792 |
| Wednesday, 19 October 2016 | 0.9791 |
| Tuesday, 18 October 2016 | 0.9794 |
| Monday, 17 October 2016 | 0.9792 |
| Sunday, 16 October 2016 | 0.9793 |
| Saturday, 15 October 2016 | 0.9793 |
| Friday, 14 October 2016 | 0.9793 |
| Thursday, 13 October 2016 | 0.9793 |
| Wednesday, 12 October 2016 | 0.9795 |
| Tuesday, 11 October 2016 | 0.9797 |
| Monday, 10 October 2016 | 0.9795 |
| Sunday, 9 October 2016 | 0.9797 |
| Saturday, 8 October 2016 | 0.9795 |
| Friday, 7 October 2016 | 0.9795 |
| Thursday, 6 October 2016 | 0.9790 |
| Wednesday, 5 October 2016 | 0.9791 |
| Tuesday, 4 October 2016 | 0.9791 |
| Monday, 3 October 2016 | 0.9790 |
| Sunday, 2 October 2016 | 0.9791 |
| Saturday, 1 October 2016 | 0.9791 |
| Friday, 30 September 2016 | 0.9791 |
| Thursday, 29 September 2016 | 0.9783 |
| Wednesday, 28 September 2016 | 0.9793 |
| Tuesday, 27 September 2016 | 0.9793 |
| Monday, 26 September 2016 | 0.9785 |
| Sunday, 25 September 2016 | 0.9796 |
| Saturday, 24 September 2016 | 0.9796 |
| Friday, 23 September 2016 | 0.9796 |
| Thursday, 22 September 2016 | 0.9793 |
| Wednesday, 21 September 2016 | 0.9789 |
| Tuesday, 20 September 2016 | 0.9791 |
| Monday, 19 September 2016 | 0.9794 |
| Sunday, 18 September 2016 | 0.9792 |
| Saturday, 17 September 2016 | 0.9792 |
| Friday, 16 September 2016 | 0.9792 |
| Thursday, 15 September 2016 | 0.9790 |
| Wednesday, 14 September 2016 | 0.9791 |
| Tuesday, 13 September 2016 | 0.9795 |
| Monday, 12 September 2016 | 0.9794 |
| Sunday, 11 September 2016 | 0.9789 |
| Saturday, 10 September 2016 | 0.9791 |
| Friday, 9 September 2016 | 0.9791 |
| Thursday, 8 September 2016 | 0.9791 |
| Wednesday, 7 September 2016 | 0.9792 |
| Tuesday, 6 September 2016 | 0.9793 |
| Monday, 5 September 2016 | 0.9791 |
| Sunday, 4 September 2016 | 0.9795 |
| Saturday, 3 September 2016 | 0.9794 |
| Friday, 2 September 2016 | 0.9794 |
| Thursday, 1 September 2016 | 0.9791 |
| Wednesday, 31 August 2016 | 0.9793 |
| Tuesday, 30 August 2016 | 0.9796 |
| Monday, 29 August 2016 | 0.9794 |
| Sunday, 28 August 2016 | 0.9795 |
| Saturday, 27 August 2016 | 0.9793 |
| Friday, 26 August 2016 | 0.9793 |
| Thursday, 25 August 2016 | 0.9794 |
| Wednesday, 24 August 2016 | 0.9794 |
| Tuesday, 23 August 2016 | 0.9793 |
| Monday, 22 August 2016 | 0.9795 |
| Sunday, 21 August 2016 | 0.9792 |
| Saturday, 20 August 2016 | 0.9793 |
| Friday, 19 August 2016 | 0.9793 |
| Thursday, 18 August 2016 | 0.9789 |
| Wednesday, 17 August 2016 | 0.9794 |
| Tuesday, 16 August 2016 | 0.9793 |
| Monday, 15 August 2016 | 0.9794 |
| Sunday, 14 August 2016 | 0.9787 |
| Saturday, 13 August 2016 | 0.9793 |
| Friday, 12 August 2016 | 0.9793 |
| Thursday, 11 August 2016 | 0.9793 |
| Wednesday, 10 August 2016 | 0.9793 |
| Tuesday, 9 August 2016 | 0.9794 |
| Monday, 8 August 2016 | 0.9795 |
| Sunday, 7 August 2016 | 0.9797 |
| Saturday, 6 August 2016 | 0.9799 |
| Friday, 5 August 2016 | 0.9799 |
| Thursday, 4 August 2016 | 0.9793 |
| Wednesday, 3 August 2016 | 0.9794 |
| Tuesday, 2 August 2016 | 0.9789 |
| Monday, 1 August 2016 | 0.9793 |
| Sunday, 31 July 2016 | 0.9785 |
| Saturday, 30 July 2016 | 0.9793 |
| Friday, 29 July 2016 | 0.9793 |
| Thursday, 28 July 2016 | 0.9792 |
| Wednesday, 27 July 2016 | 0.9793 |
| Tuesday, 26 July 2016 | 0.9797 |
| Monday, 25 July 2016 | 0.9795 |
| Sunday, 24 July 2016 | 0.9792 |
Converter Saudi riyal / UAE dirham
Sunday, 23 July 2017 ll➤ 1 SAR = 0.9795 AED ✅ Converter Saudi riyal UAE dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and UAE dirham parity obtained here was updated on the 23 Jul 2017
1 SAR = 0.9795 AED
You can change the currencies in the form.