Saudi riyal UAE dirham Converter

﷼

AED

Graphic Saudi riyal / UAE dirham

Saudi riyal to UAE dirham conversion table

1 saudi riyal = 0.98 AED
2 saudi riyal = 1.95 AED
3 saudi riyal = 2.93 AED
4 saudi riyal = 3.91 AED
5 saudi riyal = 4.89 AED
6 saudi riyal = 5.86 AED
7 saudi riyal = 6.84 AED

8 saudi riyal = 7.82 AED
9 saudi riyal = 8.79 AED
10 saudi riyal = 9.77 AED
15 saudi riyal = 14.66 AED
20 saudi riyal = 19.54 AED
25 saudi riyal = 24.43 AED
30 saudi riyal = 29.31 AED

40 saudi riyal = 39.08 AED
50 saudi riyal = 48.86 AED
60 saudi riyal = 58.63 AED
70 saudi riyal = 68.40 AED
80 saudi riyal = 78.17 AED
90 saudi riyal = 87.94 AED
100 saudi riyal = 97.71 AED

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

UAE dirham currency

iso 4217: AED
United Arab Emirates

Converter Saudi riyal / UAE dirham

2016-09-30 ► 1 SAR = 0.9757 AED ► Converter Saudi riyal UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and UAE dirham parity obtained here was updated on the 2016-09-30

1 SAR = 0.9757 AED

You can change the currencies in the form.

Historical Saudi riyal / UAE dirham

History of daily rates SAR /AED since Wednesday, 31 May 2000.

The maximum was reached on Friday, 15 December 2000

1 Saudi riyal = 0.99382827991545 UAE dirham

the minimum on Wednesday, 17 March 2004

1 Saudi riyal = 0.97291676145042 UAE dirham

date
2016-09-30	0.9757
2016-09-29	0.9783
2016-09-28	0.9793
2016-09-27	0.9793
2016-09-26	0.9785
2016-09-25	0.9796
2016-09-24	0.9796
2016-09-23	0.9796
2016-09-22	0.9793
2016-09-21	0.9789
2016-09-20	0.9791
2016-09-19	0.9794
2016-09-18	0.9792
2016-09-17	0.9792
2016-09-16	0.9792
2016-09-15	0.9790
2016-09-14	0.9791
2016-09-13	0.9795
2016-09-12	0.9794
2016-09-11	0.9789
2016-09-10	0.9791
2016-09-09	0.9791
2016-09-08	0.9791
2016-09-07	0.9792
2016-09-06	0.9793
2016-09-05	0.9791
2016-09-04	0.9795
2016-09-03	0.9794
2016-09-02	0.9794
2016-09-01	0.9791
2016-08-31	0.9793
2016-08-30	0.9796
2016-08-29	0.9794
2016-08-28	0.9795
2016-08-27	0.9793
2016-08-26	0.9793
2016-08-25	0.9794
2016-08-24	0.9794
2016-08-23	0.9793
2016-08-22	0.9795
2016-08-21	0.9792
2016-08-20	0.9793
2016-08-19	0.9793
2016-08-18	0.9789
2016-08-17	0.9794
2016-08-16	0.9793
2016-08-15	0.9794
2016-08-14	0.9787
2016-08-13	0.9793
2016-08-12	0.9793
2016-08-11	0.9793
2016-08-10	0.9793
2016-08-09	0.9794
2016-08-08	0.9795
2016-08-07	0.9797
2016-08-06	0.9799
2016-08-05	0.9799
2016-08-04	0.9793
2016-08-03	0.9794
2016-08-02	0.9789
2016-08-01	0.9793
2016-07-31	0.9785
2016-07-30	0.9793
2016-07-29	0.9793
2016-07-28	0.9792
2016-07-27	0.9793
2016-07-26	0.9797
2016-07-25	0.9795
2016-07-24	0.9792
2016-07-23	0.9798
2016-07-22	0.9798
2016-07-21	0.9794
2016-07-20	0.9792
2016-07-19	0.9794
2016-07-18	0.9795
2016-07-17	0.9793
2016-07-16	0.9792
2016-07-15	0.9792
2016-07-14	0.9794
2016-07-13	0.9793
2016-07-12	0.9792
2016-07-11	0.9790
2016-07-10	0.9791
2016-07-09	0.9791
2016-07-08	0.9791
2016-07-07	0.9791
2016-07-06	0.9791
2016-07-05	0.9792
2016-07-04	0.9792
2016-07-03	0.9796
2016-07-02	0.9800
2016-07-01	0.9800
2016-06-30	0.9804
2016-06-29	0.9792
2016-06-28	0.9792
2016-06-27	0.9795
2016-06-26	0.9794
2016-06-25	0.9795
2016-06-24	0.9795
2016-06-23	0.9789
2016-06-22	0.9793
2016-06-21	0.9793
2016-06-20	0.9792
2016-06-19	0.9793
2016-06-18	0.9794
2016-06-17	0.9794
2016-06-16	0.9793
2016-06-15	0.9792
2016-06-14	0.9793
2016-06-13	0.9792
2016-06-12	0.9793
2016-06-11	0.9793
2016-06-10	0.9793
2016-06-09	0.9793
2016-06-08	0.9793
2016-06-07	0.9793
2016-06-06	0.9794
2016-06-05	0.9793
2016-06-04	0.9794
2016-06-03	0.9793
2016-06-02	0.9794
2016-06-01	0.9794
2016-05-31	0.9791
2016-05-30	0.9791
2016-05-29	0.9792
2016-05-28	0.9793
2016-05-27	0.9792
2016-05-26	0.9793
2016-05-25	0.9793
2016-05-24	0.9792
2016-05-23	0.9791
2016-05-22	0.9790
2016-05-21	0.9791
2016-05-20	0.9793
2016-05-19	0.9793
2016-05-18	0.9793
2016-05-17	0.9794
2016-05-16	0.9790
2016-05-15	0.9790
2016-05-14	0.9794
2016-05-13	0.9793
2016-05-12	0.9794
2016-05-11	0.9793
2016-05-10	0.9792
2016-05-09	0.9793
2016-05-08	0.9793
2016-05-07	0.9793
2016-05-06	0.9793
2016-05-05	0.9794
2016-05-04	0.9793
2016-05-03	0.9794
2016-05-02	0.9795
2016-05-01	0.9793
2016-04-30	0.9793
2016-04-29	0.9793
2016-04-28	0.9793
2016-04-27	0.9794
2016-04-26	0.9793
2016-04-25	0.9791
2016-04-24	0.9793
2016-04-23	0.9792
2016-04-22	0.9794
2016-04-21	0.9794
2016-04-20	0.9794
2016-04-19	0.9794
2016-04-18	0.9794
2016-04-17	0.9794
2016-04-16	0.9794
2016-04-15	0.9794
2016-04-14	0.9794
2016-04-13	0.9794
2016-04-12	0.9788
2016-04-11	0.9794
2016-04-10	0.9794
2016-04-09	0.9794
2016-04-08	0.9793
2016-04-07	0.9794
2016-04-06	0.9794
2016-04-05	0.9795
2016-04-04	0.9793
2016-04-03	0.9793
2016-04-02	0.9793
2016-04-01	0.9792
2016-03-31	0.9792
2016-03-30	0.9794
2016-03-29	0.9794
2016-03-28	0.9793
2016-03-27	0.9793
2016-03-26	0.9792
2016-03-25	0.9793
2016-03-24	0.9793
2016-03-23	0.9793
2016-03-22	0.9794
2016-03-21	0.9794
2016-03-20	0.9793
2016-03-19	0.9793
2016-03-18	0.9793
2016-03-17	0.9793
2016-03-16	0.9794
2016-03-15	0.9792
2016-03-14	0.9792
2016-03-13	0.9793
2016-03-12	0.9792
2016-03-11	0.9794
2016-03-10	0.9793
2016-03-09	0.9799
2016-03-08	0.9792
2016-03-07	0.9793
2016-03-06	0.9793
2016-03-05	0.9793
2016-03-04	0.9794
2016-03-03	0.9793
2016-03-02	0.9793
2016-03-01	0.9792
2016-02-29	0.9792
2016-02-28	0.9792
2016-02-27	0.9793
2016-02-26	0.9793
2016-02-25	0.9793
2016-02-24	0.9794
2016-02-23	0.9794
2016-02-22	0.9793
2016-02-21	0.9793
2016-02-20	0.9793
2016-02-19	0.9794
2016-02-18	0.9793
2016-02-17	0.9793
2016-02-16	0.9790
2016-02-15	0.9792
2016-02-14	0.9792
2016-02-13	0.9792
2016-02-12	0.9793
2016-02-11	0.9793
2016-02-10	0.9793
2016-02-09	0.9793
2016-02-08	0.9792
2016-02-07	0.9793
2016-02-06	0.9793
2016-02-05	0.9793
2016-02-04	0.9792
2016-02-03	0.9793
2016-02-02	0.9793
2016-02-01	0.9792
2016-01-31	0.9792
2016-01-30	0.9792
2016-01-29	0.9793
2016-01-28	0.9794
2016-01-27	0.9792
2016-01-26	0.9791
2016-01-25	0.9789
2016-01-24	0.9789
2016-01-23	0.9790
2016-01-22	0.9789
2016-01-21	0.9793
2016-01-20	0.9791
2016-01-19	0.9793
2016-01-18	0.9794
2016-01-17	0.9794
2016-01-16	0.9793
2016-01-15	0.9791
2016-01-14	0.9789
2016-01-13	0.9790
2016-01-12	0.9787
2016-01-11	0.9786
2016-01-10	0.9788
2016-01-09	0.9787
2016-01-08	0.9788
2016-01-07	0.9791
2016-01-06	0.9788
2016-01-05	0.9789
2016-01-04	0.9787
2016-01-03	0.9788
2016-01-02	0.9789
2016-01-01	0.9788
2015-12-31	0.9791
2015-12-30	0.9793
2015-12-29	0.9792
2015-12-28	0.9794
2015-12-27	0.9794
2015-12-26	0.9793
2015-12-25	0.9792
2015-12-24	0.9789
2015-12-23	0.9792
2015-12-22	0.9790
2015-12-21	0.9792
2015-12-20	0.9791
2015-12-19	0.9791
2015-12-18	0.9792
2015-12-17	0.9791
2015-12-16	0.9791
2015-12-15	0.9791
2015-12-14	0.9792
2015-12-13	0.9790
2015-12-12	0.9791
2015-12-11	0.9791
2015-12-10	0.9792
2015-12-09	0.9791
2015-12-08	0.9790
2015-12-07	0.9789
2015-12-06	0.9790
2015-12-05	0.9790
2015-12-04	0.9791
2015-12-03	0.9791
2015-12-02	0.9789
2015-12-01	0.9788
2015-11-30	0.9787
2015-11-29	0.9788
2015-11-28	0.9788
2015-11-27	0.9788
2015-11-26	0.9786
2015-11-25	0.9787
2015-11-24	0.9793
2015-11-23	0.9793
2015-11-22	0.9793
2015-11-21	0.9793
2015-11-20	0.9794
2015-11-19	0.9794
2015-11-18	0.9793
2015-11-17	0.9792
2015-11-16	0.9791
2015-11-15	0.9791
2015-11-14	0.9789
2015-11-13	0.9790
2015-11-12	0.9794
2015-11-11	0.9793
2015-11-10	0.9794
2015-11-09	0.9795
2015-11-08	0.9794
2015-11-07	0.9794
2015-11-06	0.9794
2015-11-05	0.9792
2015-11-04	0.9795
2015-11-03	0.9794
2015-11-02	0.9793
2015-11-01	0.9792
2015-10-31	0.9792
2015-10-30	0.9792
2015-10-29	0.9794
2015-10-28	0.9793
2015-10-27	0.9794
2015-10-26	0.9796
2015-10-25	0.9797
2015-10-24	0.9798
2015-10-23	0.9798
2015-10-22	0.9795
2015-10-21	0.9794
2015-10-20	0.9794
2015-10-19	0.9798
2015-10-18	0.9798
2015-10-17	0.9798
2015-10-16	0.9798
2015-10-15	0.9795
2015-10-14	0.9798
2015-10-13	0.9794
2015-10-12	0.9795
2015-10-11	0.9795
2015-10-10	0.9794
2015-10-09	0.9794
2015-10-08	0.9796
2015-10-07	0.9795
2015-10-06	0.9797
2015-10-05	0.9793
2015-10-04	0.9792
2015-10-03	0.9796
2015-10-02	0.9796