Salvadoran colon to Japanese yen Converter

$
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Japanese yen was the Tuesday, 2 February 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1147.62 Japanese yen

The worst day to change Salvadoran colon in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1147.62 Japanese yen

Salvadoran colon to Japanese yen conversion table

Salvadoran colon (SVC) Japanese yen (JPY)
$ 1.00 ¥ 13.15
$ 2.00 ¥ 26.30
$ 3.00 ¥ 39.46
$ 4.00 ¥ 52.61
$ 5.00 ¥ 65.76
$ 6.00 ¥ 78.91
$ 7.00 ¥ 92.06
Salvadoran colon (SVC) Japanese yen (JPY)
$ 8.00 ¥ 105.21
$ 9.00 ¥ 118.37
$ 10.00 ¥ 131.52
$ 15.00 ¥ 197.28
$ 20.00 ¥ 263.04
$ 25.00 ¥ 328.80
$ 30.00 ¥ 394.55
Salvadoran colon (SVC) Japanese yen (JPY)
$ 40.00 ¥ 526.07
$ 50.00 ¥ 657.59
$ 60.00 ¥ 789.11
$ 70.00 ¥ 920.63
$ 80.00 ¥ 1 052.14
$ 90.00 ¥ 1 183.66
$ 100.00 ¥ 1 315.18

currency of El Salvador

currency of Japan

Converter Salvadoran colon / Japanese yen

2017-01-22 ► 1 SVC = 13.1518 JPY ► Converter Salvadoran colon Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Japanese yen parity obtained here was updated on the 2017-01-22

1 SVC = 13.1518 JPY

You can change the currencies in the form.

Historical Salvadoran colon / Japanese yen

History of daily rates SVC /JPY since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 January 2002

  • 1 Salvadoran colon = 15.576741763422 Japanese yen

the minimum on Friday, 28 October 2011

  • 1 Salvadoran colon = 8.65656345575 Japanese yen
Date SVC/JPY
Sunday, 22 January 2017 13.1518
Saturday, 21 January 2017 13.1518
Friday, 20 January 2017 13.1518
Thursday, 19 January 2017 13.1957
Wednesday, 18 January 2017 13.1461
Tuesday, 17 January 2017 12.9430
Monday, 16 January 2017 13.0906
Sunday, 15 January 2017 13.1250
Saturday, 14 January 2017 13.1350
Friday, 13 January 2017 13.1350
Thursday, 12 January 2017 13.1582
Wednesday, 11 January 2017 13.2377
Tuesday, 10 January 2017 13.2820
Monday, 9 January 2017 13.3015
Sunday, 8 January 2017 13.4453
Saturday, 7 January 2017 13.4205
Friday, 6 January 2017 13.4216
Thursday, 5 January 2017 13.2546
Wednesday, 4 January 2017 13.4611
Tuesday, 3 January 2017 13.5111
Monday, 2 January 2017 13.4600
Sunday, 1 January 2016 13.3991
Saturday, 31 December 2016 13.4199
Friday, 30 December 2016 13.4199
Thursday, 29 December 2016 13.3781
Wednesday, 28 December 2016 13.4309
Tuesday, 27 December 2016 13.4807
Monday, 26 December 2016 13.4399
Sunday, 25 December 2016 13.4470
Saturday, 24 December 2016 13.4631
Friday, 23 December 2016 13.4631
Thursday, 22 December 2016 13.4929
Wednesday, 21 December 2016 13.4821
Tuesday, 20 December 2016 13.5307
Monday, 19 December 2016 13.4405
Sunday, 18 December 2016 13.5203
Saturday, 17 December 2016 13.5266
Friday, 16 December 2016 13.5266
Thursday, 15 December 2016 13.5689
Wednesday, 14 December 2016 13.4157
Tuesday, 13 December 2016 13.2183
Monday, 12 December 2016 13.1822
Sunday, 11 December 2016 13.2483
Saturday, 10 December 2016 13.2288
Friday, 9 December 2016 13.2288
Thursday, 8 December 2016 13.0981
Wednesday, 7 December 2016 13.0393
Tuesday, 6 December 2016 13.0959
Monday, 5 December 2016 13.0498
Sunday, 4 December 2016 12.9630
Saturday, 3 December 2016 13.0175
Friday, 2 December 2016 13.0175
Thursday, 1 December 2016 13.0941
Wednesday, 30 November 2016 13.1321
Tuesday, 29 November 2016 12.9068
Monday, 28 November 2016 12.8308
Sunday, 27 November 2016 12.9527
Saturday, 26 November 2016 12.9869
Friday, 25 November 2016 12.9869
Thursday, 24 November 2016 12.9962
Wednesday, 23 November 2016 12.9109
Tuesday, 22 November 2016 12.7478
Monday, 21 November 2016 12.7145
Sunday, 20 November 2016 12.7404
Saturday, 19 November 2016 12.7244
Friday, 18 November 2016 12.7244
Thursday, 17 November 2016 12.6415
Wednesday, 16 November 2016 12.4947
Tuesday, 15 November 2016 12.5144
Monday, 14 November 2016 12.4214
Sunday, 13 November 2016 12.2475
Saturday, 12 November 2016 12.2389
Friday, 11 November 2016 12.2389
Thursday, 10 November 2016 12.2598
Wednesday, 9 November 2016 12.1320
Tuesday, 8 November 2016 12.0692
Monday, 7 November 2016 11.9922
Sunday, 6 November 2016 11.9328
Saturday, 5 November 2016 11.8142
Friday, 4 November 2016 11.8142
Thursday, 3 November 2016 11.8118
Wednesday, 2 November 2016 11.8592
Tuesday, 1 November 2016 11.9380
Monday, 31 October 2016 12.0301
Sunday, 30 October 2016 12.0061
Saturday, 29 October 2016 12.0171
Friday, 28 October 2016 12.0171
Thursday, 27 October 2016 12.0745
Wednesday, 26 October 2016 11.9996
Tuesday, 25 October 2016 11.9438
Monday, 24 October 2016 11.9648
Sunday, 23 October 2016 11.9202
Saturday, 22 October 2016 11.9192
Friday, 21 October 2016 11.9192
Thursday, 20 October 2016 11.9360
Wednesday, 19 October 2016 11.8613
Tuesday, 18 October 2016 11.9161
Monday, 17 October 2016 11.9195
Sunday, 16 October 2016 11.9528
Saturday, 15 October 2016 11.9517
Friday, 14 October 2016 11.9517
Thursday, 13 October 2016 11.8909
Wednesday, 12 October 2016 11.9656
Tuesday, 11 October 2016 11.8680
Monday, 10 October 2016 11.8973
Sunday, 9 October 2016 11.8220
Saturday, 8 October 2016 11.8062
Friday, 7 October 2016 11.8062
Thursday, 6 October 2016 11.9208
Wednesday, 5 October 2016 11.8761
Tuesday, 4 October 2016 11.7959
Monday, 3 October 2016 11.6693
Sunday, 2 October 2016 11.6329
Saturday, 1 October 2016 11.6277
Friday, 30 September 2016 11.6277
Thursday, 29 September 2016 11.6082
Wednesday, 28 September 2016 11.5772
Tuesday, 27 September 2016 11.5134
Monday, 26 September 2016 11.5098
Sunday, 25 September 2016 11.5863
Saturday, 24 September 2016 11.5950
Friday, 23 September 2016 11.5950
Thursday, 22 September 2016 11.5684
Wednesday, 21 September 2016 11.5128
Tuesday, 20 September 2016 11.6718
Monday, 19 September 2016 11.6784
Sunday, 18 September 2016 11.7362
Saturday, 17 September 2016 11.7366
Friday, 16 September 2016 11.7366
Thursday, 15 September 2016 11.6962
Wednesday, 14 September 2016 11.7459
Tuesday, 13 September 2016 11.7625
Monday, 12 September 2016 11.6878
Sunday, 11 September 2016 11.7440
Saturday, 10 September 2016 11.7821
Friday, 9 September 2016 11.7821
Thursday, 8 September 2016 11.7398
Wednesday, 7 September 2016 11.6640
Tuesday, 6 September 2016 11.7089
Monday, 5 September 2016 11.8657
Sunday, 4 September 2016 11.9378
Saturday, 3 September 2016 11.9334
Friday, 2 September 2016 11.9334
Thursday, 1 September 2016 11.8399
Wednesday, 31 August 2016 11.8556
Tuesday, 30 August 2016 11.8177
Monday, 29 August 2016 11.6955
Sunday, 28 August 2016 11.6987
Saturday, 27 August 2016 11.6834
Friday, 26 August 2016 11.6834
Thursday, 25 August 2016 11.5357
Wednesday, 24 August 2016 11.5282
Tuesday, 23 August 2016 11.5001
Monday, 22 August 2016 11.5076
Sunday, 21 August 2016 11.5122
Saturday, 20 August 2016 11.5007
Friday, 19 August 2016 11.5007
Thursday, 18 August 2016 11.4762
Wednesday, 17 August 2016 11.4789
Tuesday, 16 August 2016 11.5088
Monday, 15 August 2016 11.6130
Sunday, 14 August 2016 11.6116
Saturday, 13 August 2016 11.6228
Friday, 12 August 2016 11.6228
Thursday, 11 August 2016 11.6877
Wednesday, 10 August 2016 11.6115
Tuesday, 9 August 2016 11.6964
Monday, 8 August 2016 11.7501
Sunday, 7 August 2016 11.7185
Saturday, 6 August 2016 11.6839
Friday, 5 August 2016 11.6839
Thursday, 4 August 2016 11.6081
Wednesday, 3 August 2016 11.6190
Tuesday, 2 August 2016 11.5824
Monday, 1 August 2016 11.7431
Sunday, 31 July 2016 11.7273
Saturday, 30 July 2016 11.7106
Friday, 29 July 2016 11.7106
Thursday, 28 July 2016 12.0229
Wednesday, 27 July 2016 12.0687
Tuesday, 26 July 2016 12.0183
Monday, 25 July 2016 12.1296
Sunday, 24 July 2016 12.1931
Saturday, 23 July 2016 12.1854
Friday, 22 July 2016 12.1854
Thursday, 21 July 2016 12.1463
Wednesday, 20 July 2016 12.2925
Tuesday, 19 July 2016 12.1161
Monday, 18 July 2016 12.0953
Sunday, 17 July 2016 12.0038
Saturday, 16 July 2016 12.0111
Friday, 15 July 2016 11.9994
Thursday, 14 July 2016 12.0099
Wednesday, 13 July 2016 11.9417
Tuesday, 12 July 2016 11.8696
Monday, 11 July 2016 11.6505
Sunday, 10 July 2016 11.5221
Saturday, 9 July 2016 11.5202
Friday, 8 July 2016 11.5203
Thursday, 7 July 2016 11.5501
Wednesday, 6 July 2016 11.5301
Tuesday, 5 July 2016 11.6702
Monday, 4 July 2016 11.7442
Sunday, 3 July 2016 11.7702
Saturday, 2 July 2016 11.7639
Friday, 1 July 2016 11.7639
Thursday, 30 June 2016 11.8457
Wednesday, 29 June 2016 11.7889
Tuesday, 28 June 2016 11.7606
Monday, 27 June 2016 11.6797
Sunday, 26 June 2016 11.7048
Saturday, 25 June 2016 11.7564
Friday, 24 June 2016 11.7564
Thursday, 23 June 2016 12.0911
Wednesday, 22 June 2016 11.9475
Tuesday, 21 June 2016 11.9618
Monday, 20 June 2016 11.9576
Sunday, 19 June 2016 11.9376
Saturday, 18 June 2016 11.9194
Friday, 17 June 2016 11.9224
Thursday, 16 June 2016 12.1257
Wednesday, 15 June 2016 12.1456
Tuesday, 14 June 2016 12.1336
Monday, 13 June 2016 12.2315
Sunday, 12 June 2016 12.2190
Saturday, 11 June 2016 12.2192
Friday, 10 June 2016 12.2197
Thursday, 9 June 2016 12.2304
Wednesday, 8 June 2016 12.3027
Tuesday, 7 June 2016 12.2515
Monday, 6 June 2016 12.3355
Sunday, 5 June 2016 12.3232
Saturday, 4 June 2016 12.3627
Friday, 3 June 2016 12.4827
Thursday, 2 June 2016 12.5492
Wednesday, 1 June 2016 12.6934
Tuesday, 31 May 2016 12.6592
Monday, 30 May 2016 12.5921
Sunday, 29 May 2016 12.5683
Saturday, 28 May 2016 12.5679
Friday, 27 May 2016 12.5605
Thursday, 26 May 2016 12.5959
Wednesday, 25 May 2016 12.5609
Tuesday, 24 May 2016 12.5273
Monday, 23 May 2016 12.5941
Sunday, 22 May 2016 12.5870
Saturday, 21 May 2016 12.5917
Friday, 20 May 2016 12.5898
Thursday, 19 May 2016 12.5394
Wednesday, 18 May 2016 12.4892
Tuesday, 17 May 2016 12.4654
Monday, 16 May 2016 12.4583
Sunday, 15 May 2016 12.4474
Saturday, 14 May 2016 12.4513
Friday, 13 May 2016 12.4666
Thursday, 12 May 2016 12.4255
Wednesday, 11 May 2016 12.4573
Tuesday, 10 May 2016 12.3554
Monday, 9 May 2016 12.2580
Sunday, 8 May 2016 12.2391
Saturday, 7 May 2016 12.2436
Friday, 6 May 2016 12.2638
Thursday, 5 May 2016 12.2189
Wednesday, 4 May 2016 12.1567
Tuesday, 3 May 2016 12.1640
Monday, 2 May 2016 12.3426
Sunday, 1 May 2016 12.3332
Saturday, 30 April 2016 12.3333
Friday, 29 April 2016 12.5198
Thursday, 28 April 2016 12.7312
Wednesday, 27 April 2016 12.7115
Tuesday, 26 April 2016 12.7052
Monday, 25 April 2016 12.6390
Sunday, 24 April 2016 12.6411
Saturday, 23 April 2016 12.6416
Friday, 22 April 2016 12.5397
Thursday, 21 April 2016 12.5050
Wednesday, 20 April 2016 12.4844
Tuesday, 19 April 2016 12.3932
Monday, 18 April 2016 12.4654
Sunday, 17 April 2016 12.4846
Saturday, 16 April 2016 12.4782
Friday, 15 April 2016 12.5170
Thursday, 14 April 2016 12.4997
Wednesday, 13 April 2016 12.4921
Tuesday, 12 April 2016 12.3682
Monday, 11 April 2016 12.3980
Sunday, 10 April 2016 12.4097
Saturday, 9 April 2016 12.4096
Friday, 8 April 2016 12.4568
Thursday, 7 April 2016 12.6141
Wednesday, 6 April 2016 12.6642
Tuesday, 5 April 2016 12.7555
Monday, 4 April 2016 12.8109
Sunday, 3 April 2016 12.8083
Saturday, 2 April 2016 12.8101
Friday, 1 April 2016 12.8512
Thursday, 31 March 2016 12.8617
Wednesday, 30 March 2016 12.9451
Tuesday, 29 March 2016 12.9189
Monday, 28 March 2016 12.8981
Sunday, 27 March 2016 12.8989
Saturday, 26 March 2016 12.8989
Friday, 25 March 2016 12.8866
Thursday, 24 March 2016 12.8817
Wednesday, 23 March 2016 12.8067
Tuesday, 22 March 2016 12.7803
Monday, 21 March 2016 12.7573
Sunday, 20 March 2016 12.7583
Saturday, 19 March 2016 12.7646
Friday, 18 March 2016 12.7899
Thursday, 17 March 2016 12.9528
Wednesday, 16 March 2016 12.9614
Tuesday, 15 March 2016 13.0238
Monday, 14 March 2016 12.9957
Sunday, 13 March 2016 13.0054
Saturday, 12 March 2016 12.9929
Friday, 11 March 2016 12.9481
Thursday, 10 March 2016 12.9042
Wednesday, 9 March 2016 12.9103
Tuesday, 8 March 2016 12.9938
Monday, 7 March 2016 12.9944
Sunday, 6 March 2016 12.9962
Saturday, 5 March 2016 12.9956
Friday, 4 March 2016 13.0111
Thursday, 3 March 2016 13.0260
Wednesday, 2 March 2016 12.9317
Tuesday, 1 March 2016 12.9472
Monday, 29 February 2016 12.9685
Sunday, 28 February 2016 12.9645
Saturday, 27 February 2016 12.9774
Friday, 26 February 2016 12.8720
Thursday, 25 February 2016 12.8109
Wednesday, 24 February 2016 12.8202
Tuesday, 23 February 2016 12.9448
Monday, 22 February 2016 12.9087
Sunday, 21 February 2016 12.9132
Saturday, 20 February 2016 12.9143
Friday, 19 February 2016 13.0208
Thursday, 18 February 2016 13.0484
Wednesday, 17 February 2016 13.0636
Tuesday, 16 February 2016 13.0246
Monday, 15 February 2016 12.9042
Sunday, 14 February 2016 12.8907
Saturday, 13 February 2016 12.8911
Friday, 12 February 2016 12.8861
Thursday, 11 February 2016 13.1067
Wednesday, 10 February 2016 13.1458
Tuesday, 9 February 2016 13.3172
Monday, 8 February 2016 13.3650
Sunday, 7 February 2016 13.3665
Saturday, 6 February 2016 13.3656
Friday, 5 February 2016 13.4101
Thursday, 4 February 2016 13.6089
Wednesday, 3 February 2016 13.7747
Tuesday, 2 February 2016 13.8525
Monday, 1 February 2016 13.8105
Sunday, 31 January 2016 13.8065
Saturday, 30 January 2016 13.8124
Friday, 29 January 2016 13.5804
Thursday, 28 January 2016 13.5355
Wednesday, 27 January 2016 13.5250
Tuesday, 26 January 2016 13.5392
Monday, 25 January 2016 13.5282
Sunday, 24 January 2016 13.5279