Salvadoran colon to Japanese yen Converter

$
¥

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Japanese yen was the Tuesday, 8 December 2015. At that time the currency had reached its highest value.

100 Salvadoran colon = 1147.62 Japanese yen

The worst day to change Salvadoran colon in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1147.62 Japanese yen

Graphic Salvadoran colon / Japanese yen

Salvadoran colon to Japanese yen conversion table

1 salvadoran colon = 13.03 ¥
2 salvadoran colon = 26.07 ¥
3 salvadoran colon = 39.10 ¥
4 salvadoran colon = 52.14 ¥
5 salvadoran colon = 65.17 ¥
6 salvadoran colon = 78.21 ¥
7 salvadoran colon = 91.24 ¥
8 salvadoran colon = 104.28 ¥
9 salvadoran colon = 117.31 ¥
10 salvadoran colon = 130.34 ¥
15 salvadoran colon = 195.52 ¥
20 salvadoran colon = 260.69 ¥
25 salvadoran colon = 325.86 ¥
30 salvadoran colon = 391.03 ¥
40 salvadoran colon = 521.38 ¥
50 salvadoran colon = 651.72 ¥
60 salvadoran colon = 782.06 ¥
70 salvadoran colon = 912.41 ¥
80 salvadoran colon = 1 042.75 ¥
90 salvadoran colon = 1 173.10 ¥
100 salvadoran colon = 1 303.44 ¥

currency of El Salvador

currency of Japan

Converter Salvadoran colon / Japanese yen

2016-12-02 ► 1 SVC = 13.0344 JPY ► Converter Salvadoran colon Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Japanese yen parity obtained here was updated on the 2016-12-02

1 SVC = 13.0344 JPY

You can change the currencies in the form.

Historical Salvadoran colon / Japanese yen

History of daily rates SVC /JPY since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 January 2002

  • 1 Salvadoran colon = 15.576741763422 Japanese yen

the minimum on Friday, 28 October 2011

  • 1 Salvadoran colon = 8.65656345575 Japanese yen
date  
2016-12-02 13.0344
2016-12-01 13.0941
2016-11-30 13.1321
2016-11-29 12.9068
2016-11-28 12.8308
2016-11-27 12.9527
2016-11-26 12.9869
2016-11-25 12.9869
2016-11-24 12.9962
2016-11-23 12.9109
2016-11-22 12.7478
2016-11-21 12.7145
2016-11-20 12.7404
2016-11-19 12.7244
2016-11-18 12.7244
2016-11-17 12.6415
2016-11-16 12.4947
2016-11-15 12.5144
2016-11-14 12.4214
2016-11-13 12.2475
2016-11-12 12.2389
2016-11-11 12.2389
2016-11-10 12.2598
2016-11-09 12.1320
2016-11-08 12.0692
2016-11-07 11.9922
2016-11-06 11.9328
2016-11-05 11.8142
2016-11-04 11.8142
2016-11-03 11.8118
2016-11-02 11.8592
2016-11-01 11.9380
2016-10-31 12.0301
2016-10-30 12.0061
2016-10-29 12.0171
2016-10-28 12.0171
2016-10-27 12.0745
2016-10-26 11.9996
2016-10-25 11.9438
2016-10-24 11.9648
2016-10-23 11.9202
2016-10-22 11.9192
2016-10-21 11.9192
2016-10-20 11.9360
2016-10-19 11.8613
2016-10-18 11.9161
2016-10-17 11.9195
2016-10-16 11.9528
2016-10-15 11.9517
2016-10-14 11.9517
2016-10-13 11.8909
2016-10-12 11.9656
2016-10-11 11.8680
2016-10-10 11.8973
2016-10-09 11.8220
2016-10-08 11.8062
2016-10-07 11.8062
2016-10-06 11.9208
2016-10-05 11.8761
2016-10-04 11.7959
2016-10-03 11.6693
2016-10-02 11.6329
2016-10-01 11.6277
2016-09-30 11.6277
2016-09-29 11.6082
2016-09-28 11.5772
2016-09-27 11.5134
2016-09-26 11.5098
2016-09-25 11.5863
2016-09-24 11.5950
2016-09-23 11.5950
2016-09-22 11.5684
2016-09-21 11.5128
2016-09-20 11.6718
2016-09-19 11.6784
2016-09-18 11.7362
2016-09-17 11.7366
2016-09-16 11.7366
2016-09-15 11.6962
2016-09-14 11.7459
2016-09-13 11.7625
2016-09-12 11.6878
2016-09-11 11.7440
2016-09-10 11.7821
2016-09-09 11.7821
2016-09-08 11.7398
2016-09-07 11.6640
2016-09-06 11.7089
2016-09-05 11.8657
2016-09-04 11.9378
2016-09-03 11.9334
2016-09-02 11.9334
2016-09-01 11.8399
2016-08-31 11.8556
2016-08-30 11.8177
2016-08-29 11.6955
2016-08-28 11.6987
2016-08-27 11.6834
2016-08-26 11.6834
2016-08-25 11.5357
2016-08-24 11.5282
2016-08-23 11.5001
2016-08-22 11.5076
2016-08-21 11.5122
2016-08-20 11.5007
2016-08-19 11.5007
2016-08-18 11.4762
2016-08-17 11.4789
2016-08-16 11.5088
2016-08-15 11.6130
2016-08-14 11.6116
2016-08-13 11.6228
2016-08-12 11.6228
2016-08-11 11.6877
2016-08-10 11.6115
2016-08-09 11.6964
2016-08-08 11.7501
2016-08-07 11.7185
2016-08-06 11.6839
2016-08-05 11.6839
2016-08-04 11.6081
2016-08-03 11.6190
2016-08-02 11.5824
2016-08-01 11.7431
2016-07-31 11.7273
2016-07-30 11.7106
2016-07-29 11.7106
2016-07-28 12.0229
2016-07-27 12.0687
2016-07-26 12.0183
2016-07-25 12.1296
2016-07-24 12.1931
2016-07-23 12.1854
2016-07-22 12.1854
2016-07-21 12.1463
2016-07-20 12.2925
2016-07-19 12.1161
2016-07-18 12.0953
2016-07-17 12.0038
2016-07-16 12.0111
2016-07-15 11.9994
2016-07-14 12.0099
2016-07-13 11.9417
2016-07-12 11.8696
2016-07-11 11.6505
2016-07-10 11.5221
2016-07-09 11.5202
2016-07-08 11.5203
2016-07-07 11.5501
2016-07-06 11.5301
2016-07-05 11.6702
2016-07-04 11.7442
2016-07-03 11.7702
2016-07-02 11.7639
2016-07-01 11.7639
2016-06-30 11.8457
2016-06-29 11.7889
2016-06-28 11.7606
2016-06-27 11.6797
2016-06-26 11.7048
2016-06-25 11.7564
2016-06-24 11.7564
2016-06-23 12.0911
2016-06-22 11.9475
2016-06-21 11.9618
2016-06-20 11.9576
2016-06-19 11.9376
2016-06-18 11.9194
2016-06-17 11.9224
2016-06-16 12.1257
2016-06-15 12.1456
2016-06-14 12.1336
2016-06-13 12.2315
2016-06-12 12.2190
2016-06-11 12.2192
2016-06-10 12.2197
2016-06-09 12.2304
2016-06-08 12.3027
2016-06-07 12.2515
2016-06-06 12.3355
2016-06-05 12.3232
2016-06-04 12.3627
2016-06-03 12.4827
2016-06-02 12.5492
2016-06-01 12.6934
2016-05-31 12.6592
2016-05-30 12.5921
2016-05-29 12.5683
2016-05-28 12.5679
2016-05-27 12.5605
2016-05-26 12.5959
2016-05-25 12.5609
2016-05-24 12.5273
2016-05-23 12.5941
2016-05-22 12.5870
2016-05-21 12.5917
2016-05-20 12.5898
2016-05-19 12.5394
2016-05-18 12.4892
2016-05-17 12.4654
2016-05-16 12.4583
2016-05-15 12.4474
2016-05-14 12.4513
2016-05-13 12.4666
2016-05-12 12.4255
2016-05-11 12.4573
2016-05-10 12.3554
2016-05-09 12.2580
2016-05-08 12.2391
2016-05-07 12.2436
2016-05-06 12.2638
2016-05-05 12.2189
2016-05-04 12.1567
2016-05-03 12.1640
2016-05-02 12.3426
2016-05-01 12.3332
2016-04-30 12.3333
2016-04-29 12.5198
2016-04-28 12.7312
2016-04-27 12.7115
2016-04-26 12.7052
2016-04-25 12.6390
2016-04-24 12.6411
2016-04-23 12.6416
2016-04-22 12.5397
2016-04-21 12.5050
2016-04-20 12.4844
2016-04-19 12.3932
2016-04-18 12.4654
2016-04-17 12.4846
2016-04-16 12.4782
2016-04-15 12.5170
2016-04-14 12.4997
2016-04-13 12.4921
2016-04-12 12.3682
2016-04-11 12.3980
2016-04-10 12.4097
2016-04-09 12.4096
2016-04-08 12.4568
2016-04-07 12.6141
2016-04-06 12.6642
2016-04-05 12.7555
2016-04-04 12.8109
2016-04-03 12.8083
2016-04-02 12.8101
2016-04-01 12.8512
2016-03-31 12.8617
2016-03-30 12.9451
2016-03-29 12.9189
2016-03-28 12.8981
2016-03-27 12.8989
2016-03-26 12.8989
2016-03-25 12.8866
2016-03-24 12.8817
2016-03-23 12.8067
2016-03-22 12.7803
2016-03-21 12.7573
2016-03-20 12.7583
2016-03-19 12.7646
2016-03-18 12.7899
2016-03-17 12.9528
2016-03-16 12.9614
2016-03-15 13.0238
2016-03-14 12.9957
2016-03-13 13.0054
2016-03-12 12.9929
2016-03-11 12.9481
2016-03-10 12.9042
2016-03-09 12.9103
2016-03-08 12.9938
2016-03-07 12.9944
2016-03-06 12.9962
2016-03-05 12.9956
2016-03-04 13.0111
2016-03-03 13.0260
2016-03-02 12.9317
2016-03-01 12.9472
2016-02-29 12.9685
2016-02-28 12.9645
2016-02-27 12.9774
2016-02-26 12.8720
2016-02-25 12.8109
2016-02-24 12.8202
2016-02-23 12.9448
2016-02-22 12.9087
2016-02-21 12.9132
2016-02-20 12.9143
2016-02-19 13.0208
2016-02-18 13.0484
2016-02-17 13.0636
2016-02-16 13.0246
2016-02-15 12.9042
2016-02-14 12.8907
2016-02-13 12.8911
2016-02-12 12.8861
2016-02-11 13.1067
2016-02-10 13.1458
2016-02-09 13.3172
2016-02-08 13.3650
2016-02-07 13.3665
2016-02-06 13.3656
2016-02-05 13.4101
2016-02-04 13.6089
2016-02-03 13.7747
2016-02-02 13.8525
2016-02-01 13.8105
2016-01-31 13.8065
2016-01-30 13.8124
2016-01-29 13.5804
2016-01-28 13.5355
2016-01-27 13.5250
2016-01-26 13.5392
2016-01-25 13.5282
2016-01-24 13.5279
2016-01-23 13.5276
2016-01-22 13.4259
2016-01-21 13.3923
2016-01-20 13.4528
2016-01-19 13.4358
2016-01-18 13.4294
2016-01-17 13.4289
2016-01-16 13.4290
2016-01-15 13.4738
2016-01-14 13.4794
2016-01-13 13.4795
2016-01-12 13.4830
2016-01-11 13.4813
2016-01-10 13.5024
2016-01-09 13.4883
2016-01-08 13.4427
2016-01-07 13.5480
2016-01-06 13.6506
2016-01-05 13.6713
2016-01-04 13.7762
2016-01-03 13.7982
2016-01-02 13.7981
2016-01-01 13.7899
2015-12-31 13.7785
2015-12-30 13.7852
2015-12-29 13.7773
2015-12-28 13.7784
2015-12-27 13.7757
2015-12-26 13.7764
2015-12-25 13.7776
2015-12-24 13.8445
2015-12-23 13.8385
2015-12-22 13.8655
2015-12-21 13.9361
2015-12-20 13.9304
2015-12-19 13.9298
2015-12-18 14.0085
2015-12-17 13.9519
2015-12-16 13.8886
2015-12-15 13.8274
2015-12-14 13.8865
2015-12-13 13.8848
2015-12-12 13.8907
2015-12-11 13.9274
2015-12-10 13.9776
2015-12-09 14.0785
2015-12-08 14.1316
2015-12-07 14.1238
2015-12-06 14.1203
2015-12-05 14.0615
2015-12-04 13.9974