Salvadoran colon to Japanese yen Converter

$
¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Japanese yen was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 1147.62 Japanese yen

The worst day to change Salvadoran colon in Japanese yen was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 1147.62 Japanese yen

Salvadoran colon to Japanese yen conversion table

Salvadoran colon (SVC) Japanese yen (JPY)
$ 1.00 ¥ 12.63
$ 2.00 ¥ 25.26
$ 3.00 ¥ 37.90
$ 4.00 ¥ 50.53
$ 5.00 ¥ 63.16
$ 6.00 ¥ 75.79
$ 7.00 ¥ 88.43
$ 8.00 ¥ 101.06
$ 9.00 ¥ 113.69
$ 10.00 ¥ 126.32
$ 15.00 ¥ 189.49
$ 20.00 ¥ 252.65
$ 25.00 ¥ 315.81
$ 30.00 ¥ 378.97
$ 40.00 ¥ 505.30
$ 50.00 ¥ 631.62
$ 60.00 ¥ 757.94
$ 70.00 ¥ 884.27
$ 80.00 ¥ 1 010.59
$ 90.00 ¥ 1 136.92
$ 100.00 ¥ 1 263.24
$ 150.00 ¥ 1 894.86
$ 200.00 ¥ 2 526.48
$ 500.00 ¥ 6 316.20
$ 1 000.00 ¥ 12 632.40

convert Japanese yen to Salvadoran colon

Historical Salvadoran colon / Japanese yen

History of daily rates SVC /JPY since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 24 January 2002

  • 1 Salvadoran colon = 15.576741763422 Japanese yen

the minimum on Friday, 28 October 2011

  • 1 Salvadoran colon = 8.65656345575 Japanese yen
Date SVC/JPY
Thursday, 17 August 2017 12.5551
Wednesday, 16 August 2017 12.6481
Tuesday, 15 August 2017 12.6257
Monday, 14 August 2017 12.5433
Sunday, 13 August 2017 12.5503
Saturday, 12 August 2017 12.5435
Friday, 11 August 2017 12.5434
Thursday, 10 August 2017 12.5164
Wednesday, 9 August 2017 12.5999
Tuesday, 8 August 2017 12.5154
Monday, 7 August 2017 12.6561
Sunday, 6 August 2017 12.6657
Saturday, 5 August 2017 12.6523
Friday, 4 August 2017 12.6523
Thursday, 3 August 2017 12.5950
Wednesday, 2 August 2017 12.6846
Tuesday, 1 August 2017 12.6138
Monday, 31 July 2017 12.7285
Sunday, 30 July 2017 12.6746
Saturday, 29 July 2017 12.6928
Friday, 28 July 2017 12.6928
Thursday, 27 July 2017 12.6667
Wednesday, 26 July 2017 12.7049
Tuesday, 25 July 2017 12.7972
Monday, 24 July 2017 12.7039
Sunday, 23 July 2017 12.6979
Saturday, 22 July 2017 12.7211
Friday, 21 July 2017 12.7211
Thursday, 20 July 2017 12.9288
Wednesday, 19 July 2017 12.7801
Tuesday, 18 July 2017 12.7978
Monday, 17 July 2017 12.8870
Sunday, 16 July 2017 12.9100
Saturday, 15 July 2017 12.9256
Friday, 14 July 2017 12.9256
Thursday, 13 July 2017 12.9755
Wednesday, 12 July 2017 12.9073
Tuesday, 11 July 2017 13.0009
Monday, 10 July 2017 13.0431
Sunday, 9 July 2017 13.0140
Saturday, 8 July 2017 13.0073
Friday, 7 July 2017 13.0164
Thursday, 6 July 2017 12.9373
Wednesday, 5 July 2017 12.9420
Tuesday, 4 July 2017 12.9070
Monday, 3 July 2017 12.9587
Sunday, 2 July 2017 12.8512
Saturday, 1 July 2017 12.8702
Friday, 30 June 2017 12.8702
Thursday, 29 June 2017 12.8376
Wednesday, 28 June 2017 12.8635
Tuesday, 27 June 2017 12.8288
Monday, 26 June 2017 12.7897
Sunday, 25 June 2017 12.7457
Saturday, 24 June 2017 12.7517
Friday, 23 June 2017 12.7507
Thursday, 22 June 2017 12.7050
Wednesday, 21 June 2017 12.7436
Tuesday, 20 June 2017 12.7030
Monday, 19 June 2017 12.7718
Sunday, 18 June 2017 12.6780
Saturday, 17 June 2017 12.6669
Friday, 16 June 2017 12.6669
Thursday, 15 June 2017 12.6818
Wednesday, 14 June 2017 12.5066
Tuesday, 13 June 2017 12.5816
Monday, 12 June 2017 12.5497
Sunday, 11 June 2017 12.6243
Saturday, 10 June 2017 12.6247
Friday, 9 June 2017 12.6248
Thursday, 8 June 2017 12.5224
Wednesday, 7 June 2017 12.6138
Tuesday, 6 June 2017 12.5451
Monday, 5 June 2017 12.6317
Sunday, 4 June 2017 12.6970
Saturday, 3 June 2017 12.6205
Friday, 2 June 2017 12.6183
Thursday, 1 June 2017 12.7195
Wednesday, 31 May 2017 12.6941
Tuesday, 30 May 2017 12.7022
Monday, 29 May 2017 12.6836
Sunday, 28 May 2017 12.6692
Saturday, 27 May 2017 12.6769
Friday, 26 May 2017 12.6769
Thursday, 25 May 2017 12.7610
Wednesday, 24 May 2017 12.7783
Tuesday, 23 May 2017 12.7935
Monday, 22 May 2017 12.6872
Sunday, 21 May 2017 12.7669
Saturday, 20 May 2017 12.7646
Friday, 19 May 2017 12.7600
Thursday, 18 May 2017 12.7856
Wednesday, 17 May 2017 12.7269
Tuesday, 16 May 2017 12.9399
Monday, 15 May 2017 13.0419
Sunday, 14 May 2017 13.0028
Saturday, 13 May 2017 13.0037
Friday, 12 May 2017 13.0037
Thursday, 11 May 2017 13.0548
Wednesday, 10 May 2017 13.1125
Tuesday, 9 May 2017 13.0515
Monday, 8 May 2017 13.2557
Sunday, 7 May 2017 12.9447
Saturday, 6 May 2017 12.9341
Friday, 5 May 2017 12.9341
Thursday, 4 May 2017 12.9089
Wednesday, 3 May 2017 12.9311
Tuesday, 2 May 2017 12.8497
Monday, 1 May 2017 12.8332
Sunday, 30 April 2017 12.7698
Saturday, 29 April 2017 12.9243
Friday, 28 April 2017 12.9243
Thursday, 27 April 2017 12.7571
Wednesday, 26 April 2017 12.7564
Tuesday, 25 April 2017 12.7418
Monday, 24 April 2017 12.6002
Sunday, 23 April 2017 12.6301
Saturday, 22 April 2017 12.5190
Friday, 21 April 2017 12.5190
Thursday, 20 April 2017 12.5500
Wednesday, 19 April 2017 12.4865
Tuesday, 18 April 2017 12.4464
Monday, 17 April 2017 12.5058
Sunday, 16 April 2017 12.4540
Saturday, 15 April 2017 12.4457
Friday, 14 April 2017 12.4457
Thursday, 13 April 2017 12.5194
Wednesday, 12 April 2017 12.5105
Tuesday, 11 April 2017 12.5861
Monday, 10 April 2017 12.7138
Sunday, 9 April 2017 12.7703
Saturday, 8 April 2017 12.7462
Friday, 7 April 2017 12.7462
Thursday, 6 April 2017 12.7202
Wednesday, 5 April 2017 12.6704
Tuesday, 4 April 2017 12.7106
Monday, 3 April 2017 12.7165
Sunday, 2 April 2017 12.7752
Saturday, 1 April 2017 12.7819
Friday, 31 March 2017 12.7819
Thursday, 30 March 2017 12.8303
Wednesday, 29 March 2017 12.7491
Tuesday, 28 March 2017 12.7570
Monday, 27 March 2017 12.6978
Sunday, 26 March 2017 12.6940
Saturday, 25 March 2017 12.7706
Friday, 24 March 2017 12.7706
Thursday, 23 March 2017 12.7362
Wednesday, 22 March 2017 12.7623
Tuesday, 21 March 2017 12.8042
Monday, 20 March 2017 12.8971
Sunday, 19 March 2017 12.9308
Saturday, 18 March 2017 12.9334
Friday, 17 March 2017 12.9334
Thursday, 16 March 2017 13.0071
Wednesday, 15 March 2017 13.0108
Tuesday, 14 March 2017 13.1590
Monday, 13 March 2017 13.1859
Sunday, 12 March 2017 13.1800
Saturday, 11 March 2017 13.1765
Friday, 10 March 2017 13.1765
Thursday, 9 March 2017 13.2185
Wednesday, 8 March 2017 13.1282
Tuesday, 7 March 2017 13.1027
Monday, 6 March 2017 13.0799
Sunday, 5 March 2017 13.0828
Saturday, 4 March 2017 13.0829
Friday, 3 March 2017 13.0829
Thursday, 2 March 2017 13.1280
Wednesday, 1 March 2017 13.0720
Tuesday, 28 February 2017 12.9556
Monday, 27 February 2017 12.9343
Sunday, 26 February 2017 12.8768
Saturday, 25 February 2017 12.8678
Friday, 24 February 2017 12.8678
Thursday, 23 February 2017 12.9355
Wednesday, 22 February 2017 12.9979
Tuesday, 21 February 2017 13.0511
Monday, 20 February 2017 12.9868
Sunday, 19 February 2017 12.9586
Saturday, 18 February 2017 12.9525
Friday, 17 February 2017 12.9525
Thursday, 16 February 2017 12.9984
Wednesday, 15 February 2017 13.1111
Tuesday, 14 February 2017 13.1226
Monday, 13 February 2017 13.0574
Sunday, 12 February 2017 13.0449
Saturday, 11 February 2017 12.9913
Friday, 10 February 2017 12.9913
Thursday, 9 February 2017 13.0112
Wednesday, 8 February 2017 12.8353
Tuesday, 7 February 2017 12.8871
Monday, 6 February 2017 12.8273
Sunday, 5 February 2017 12.9125
Saturday, 4 February 2017 12.9198
Friday, 3 February 2017 12.9198
Thursday, 2 February 2017 12.9440
Wednesday, 1 February 2017 13.0004
Tuesday, 31 January 2017 12.9278
Monday, 30 January 2017 13.0736
Sunday, 29 January 2017 13.1791
Saturday, 28 January 2017 13.2119
Friday, 27 January 2017 13.2119
Thursday, 26 January 2017 13.1462
Wednesday, 25 January 2017 13.0107
Tuesday, 24 January 2017 13.0632
Monday, 23 January 2017 12.9198
Sunday, 22 January 2017 13.1129
Saturday, 21 January 2017 13.1518
Friday, 20 January 2017 13.1518
Thursday, 19 January 2017 13.1957
Wednesday, 18 January 2017 13.1461
Tuesday, 17 January 2017 12.9430
Monday, 16 January 2017 13.0906
Sunday, 15 January 2017 13.1250
Saturday, 14 January 2017 13.1350
Friday, 13 January 2017 13.1350
Thursday, 12 January 2017 13.1582
Wednesday, 11 January 2017 13.2377
Tuesday, 10 January 2017 13.2820
Monday, 9 January 2017 13.3015
Sunday, 8 January 2017 13.4453
Saturday, 7 January 2017 13.4205
Friday, 6 January 2017 13.4216
Thursday, 5 January 2017 13.2546
Wednesday, 4 January 2017 13.4611
Tuesday, 3 January 2017 13.5111
Monday, 2 January 2017 13.4600
Sunday, 1 January 2016 13.3991
Saturday, 31 December 2016 13.4199
Friday, 30 December 2016 13.4199
Thursday, 29 December 2016 13.3781
Wednesday, 28 December 2016 13.4309
Tuesday, 27 December 2016 13.4807
Monday, 26 December 2016 13.4399
Sunday, 25 December 2016 13.4470
Saturday, 24 December 2016 13.4631
Friday, 23 December 2016 13.4631
Thursday, 22 December 2016 13.4929
Wednesday, 21 December 2016 13.4821
Tuesday, 20 December 2016 13.5307
Monday, 19 December 2016 13.4405
Sunday, 18 December 2016 13.5203
Saturday, 17 December 2016 13.5266
Friday, 16 December 2016 13.5266
Thursday, 15 December 2016 13.5689
Wednesday, 14 December 2016 13.4157
Tuesday, 13 December 2016 13.2183
Monday, 12 December 2016 13.1822
Sunday, 11 December 2016 13.2483
Saturday, 10 December 2016 13.2288
Friday, 9 December 2016 13.2288
Thursday, 8 December 2016 13.0981
Wednesday, 7 December 2016 13.0393
Tuesday, 6 December 2016 13.0959
Monday, 5 December 2016 13.0498
Sunday, 4 December 2016 12.9630
Saturday, 3 December 2016 13.0175
Friday, 2 December 2016 13.0175
Thursday, 1 December 2016 13.0941
Wednesday, 30 November 2016 13.1321
Tuesday, 29 November 2016 12.9068
Monday, 28 November 2016 12.8308
Sunday, 27 November 2016 12.9527
Saturday, 26 November 2016 12.9869
Friday, 25 November 2016 12.9869
Thursday, 24 November 2016 12.9962
Wednesday, 23 November 2016 12.9109
Tuesday, 22 November 2016 12.7478
Monday, 21 November 2016 12.7145
Sunday, 20 November 2016 12.7404
Saturday, 19 November 2016 12.7244
Friday, 18 November 2016 12.7244
Thursday, 17 November 2016 12.6415
Wednesday, 16 November 2016 12.4947
Tuesday, 15 November 2016 12.5144
Monday, 14 November 2016 12.4214
Sunday, 13 November 2016 12.2475
Saturday, 12 November 2016 12.2389
Friday, 11 November 2016 12.2389
Thursday, 10 November 2016 12.2598
Wednesday, 9 November 2016 12.1320
Tuesday, 8 November 2016 12.0692
Monday, 7 November 2016 11.9922
Sunday, 6 November 2016 11.9328
Saturday, 5 November 2016 11.8142
Friday, 4 November 2016 11.8142
Thursday, 3 November 2016 11.8118
Wednesday, 2 November 2016 11.8592
Tuesday, 1 November 2016 11.9380
Monday, 31 October 2016 12.0301
Sunday, 30 October 2016 12.0061
Saturday, 29 October 2016 12.0171
Friday, 28 October 2016 12.0171
Thursday, 27 October 2016 12.0745
Wednesday, 26 October 2016 11.9996
Tuesday, 25 October 2016 11.9438
Monday, 24 October 2016 11.9648
Sunday, 23 October 2016 11.9202
Saturday, 22 October 2016 11.9192
Friday, 21 October 2016 11.9192
Thursday, 20 October 2016 11.9360
Wednesday, 19 October 2016 11.8613
Tuesday, 18 October 2016 11.9161
Monday, 17 October 2016 11.9195
Sunday, 16 October 2016 11.9528
Saturday, 15 October 2016 11.9517
Friday, 14 October 2016 11.9517
Thursday, 13 October 2016 11.8909
Wednesday, 12 October 2016 11.9656
Tuesday, 11 October 2016 11.8680
Monday, 10 October 2016 11.8973
Sunday, 9 October 2016 11.8220
Saturday, 8 October 2016 11.8062
Friday, 7 October 2016 11.8062
Thursday, 6 October 2016 11.9208
Wednesday, 5 October 2016 11.8761
Tuesday, 4 October 2016 11.7959
Monday, 3 October 2016 11.6693
Sunday, 2 October 2016 11.6329
Saturday, 1 October 2016 11.6277
Friday, 30 September 2016 11.6277
Thursday, 29 September 2016 11.6082
Wednesday, 28 September 2016 11.5772
Tuesday, 27 September 2016 11.5134
Monday, 26 September 2016 11.5098
Sunday, 25 September 2016 11.5863
Saturday, 24 September 2016 11.5950
Friday, 23 September 2016 11.5950
Thursday, 22 September 2016 11.5684
Wednesday, 21 September 2016 11.5128
Tuesday, 20 September 2016 11.6718
Monday, 19 September 2016 11.6784
Sunday, 18 September 2016 11.7362
Saturday, 17 September 2016 11.7366
Friday, 16 September 2016 11.7366
Thursday, 15 September 2016 11.6962
Wednesday, 14 September 2016 11.7459
Tuesday, 13 September 2016 11.7625
Monday, 12 September 2016 11.6878
Sunday, 11 September 2016 11.7440
Saturday, 10 September 2016 11.7821
Friday, 9 September 2016 11.7821
Thursday, 8 September 2016 11.7398
Wednesday, 7 September 2016 11.6640
Tuesday, 6 September 2016 11.7089
Monday, 5 September 2016 11.8657
Sunday, 4 September 2016 11.9378
Saturday, 3 September 2016 11.9334
Friday, 2 September 2016 11.9334
Thursday, 1 September 2016 11.8399
Wednesday, 31 August 2016 11.8556
Tuesday, 30 August 2016 11.8177
Monday, 29 August 2016 11.6955
Sunday, 28 August 2016 11.6987
Saturday, 27 August 2016 11.6834
Friday, 26 August 2016 11.6834
Thursday, 25 August 2016 11.5357
Wednesday, 24 August 2016 11.5282
Tuesday, 23 August 2016 11.5001
Monday, 22 August 2016 11.5076
Sunday, 21 August 2016 11.5122
Saturday, 20 August 2016 11.5007
Friday, 19 August 2016 11.5007
Thursday, 18 August 2016 11.4762

Converter Salvadoran colon / Japanese yen

Thursday, 17 August 2017 ll➤ 1 SVC = 12.5551 JPY ✅ Converter Salvadoran colon Japanese yen . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Japanese yen parity obtained here was updated on the 17 Aug 2017

1 SVC = 12.5551 JPY

You can change the currencies in the form.