Turkmenistani manat to Cypriot pound Converter

TMM
CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Cypriot pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000000 Turkmenistani manat = 289.45 Cypriot pound

The worst day to change Turkmenistani manat in Cypriot pound was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000000 Turkmenistani manat = 289.45 Cypriot pound

Turkmenistani manat to Cypriot pound conversion table

Turkmenistani manat (TMM) Cypriot pound (CYP)
TMM 100 000.00 CYP 3.08
TMM 200 000.00 CYP 6.16
TMM 300 000.00 CYP 9.23
TMM 400 000.00 CYP 12.31
TMM 500 000.00 CYP 15.39
TMM 600 000.00 CYP 18.47
TMM 700 000.00 CYP 21.55
TMM 800 000.00 CYP 24.62
TMM 900 000.00 CYP 27.70
TMM 1 000 000.00 CYP 30.78
TMM 1 500 000.00 CYP 46.17
TMM 2 000 000.00 CYP 61.56
TMM 2 500 000.00 CYP 76.95
TMM 3 000 000.00 CYP 92.34
TMM 4 000 000.00 CYP 123.12
TMM 5 000 000.00 CYP 153.90
TMM 6 000 000.00 CYP 184.67
TMM 7 000 000.00 CYP 215.45
TMM 8 000 000.00 CYP 246.23
TMM 9 000 000.00 CYP 277.01
TMM 10 000 000.00 CYP 307.79
TMM 15 000 000.00 CYP 461.69
TMM 20 000 000.00 CYP 615.58
TMM 50 000 000.00 CYP 1 538.95
TMM 100 000 000.00 CYP 3 077.90

convert Cypriot pound to Turkmenistani manat

Currency Of Turkmenistan

Currency Of Cyprus

Historical Turkmenistani manat / Cypriot pound

History of daily rates TMM /CYP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Turkmenistani manat = 3.2216858317691E-5 Cypriot pound

the minimum on Wednesday, 4 May 2016

  • 1 Turkmenistani manat = 2.8944872232361E-5 Cypriot pound
Date TMM/CYP
Friday, 28 April 2017 0.000030753
Thursday, 27 April 2017 0.000030752
Wednesday, 26 April 2017 0.000030779
Tuesday, 25 April 2017 0.000030792
Monday, 24 April 2017 0.000030904
Sunday, 23 April 2017 0.000031216
Saturday, 22 April 2017 0.000031218
Friday, 21 April 2017 0.000031214
Thursday, 20 April 2017 0.000031283
Wednesday, 19 April 2017 0.000031325
Tuesday, 18 April 2017 0.000031366
Monday, 17 April 2017 0.000031463
Sunday, 16 April 2017 0.000031458
Saturday, 15 April 2017 0.000031459
Friday, 14 April 2017 0.000031535
Thursday, 13 April 2017 0.000031536
Wednesday, 12 April 2017 0.000031551
Tuesday, 11 April 2017 0.000031487
Monday, 10 April 2017 0.000031552
Sunday, 9 April 2017 0.000031467
Saturday, 8 April 2017 0.000031433
Friday, 7 April 2017 0.000031433
Thursday, 6 April 2017 0.000031360
Wednesday, 5 April 2017 0.000031341
Tuesday, 4 April 2017 0.000031401
Monday, 3 April 2017 0.000031374
Sunday, 2 April 2017 0.000031047
Saturday, 1 April 2017 0.000031052
Friday, 31 March 2017 0.000031048
Thursday, 30 March 2017 0.000030988
Wednesday, 29 March 2017 0.000030996
Tuesday, 28 March 2017 0.000030775
Monday, 27 March 2017 0.000030848
Sunday, 26 March 2017 0.000030997
Saturday, 25 March 2017 0.000030996
Friday, 24 March 2017 0.000030997
Thursday, 23 March 2017 0.000031031
Wednesday, 22 March 2017 0.000030957
Tuesday, 21 March 2017 0.000031235
Monday, 20 March 2017 0.000031292
Sunday, 19 March 2017 0.000031313
Saturday, 18 March 2017 0.000031316
Friday, 17 March 2017 0.000031314
Thursday, 16 March 2017 0.000031328
Wednesday, 15 March 2017 0.000031558
Tuesday, 14 March 2017 0.000031514
Monday, 13 March 2017 0.000031484
Sunday, 12 March 2017 0.000031559
Saturday, 11 March 2017 0.000031557
Friday, 10 March 2017 0.000031558
Thursday, 9 March 2017 0.000031697
Wednesday, 8 March 2017 0.000031690
Tuesday, 7 March 2017 0.000031665
Monday, 6 March 2017 0.000031638
Sunday, 5 March 2017 0.000031655
Saturday, 4 March 2017 0.000031655
Friday, 3 March 2017 0.000031459
Thursday, 2 March 2017 0.000031629
Wednesday, 1 March 2017 0.000031602
Tuesday, 28 February 2017 0.000031543
Monday, 27 February 2017 0.000031545
Sunday, 26 February 2017 0.000031530
Saturday, 25 February 2017 0.000031528
Friday, 24 February 2017 0.000031527
Thursday, 23 February 2017 0.000031554
Wednesday, 22 February 2017 0.000031674
Tuesday, 21 February 2017 0.000031624
Monday, 20 February 2017 0.000031403
Sunday, 19 February 2017 0.000031424
Saturday, 18 February 2017 0.000031419
Friday, 17 February 2017 0.000031423
Thursday, 16 February 2017 0.000031407
Wednesday, 15 February 2017 0.000031590
Tuesday, 14 February 2017 0.000031486
Monday, 13 February 2017 0.000031430
Sunday, 12 February 2017 0.000031417
Saturday, 11 February 2017 0.000031421
Friday, 10 February 2017 0.000031417
Thursday, 9 February 2017 0.000031324
Wednesday, 8 February 2017 0.000031361
Tuesday, 7 February 2017 0.000031173
Monday, 6 February 2017 0.000031151
Sunday, 5 February 2017 0.000031042
Saturday, 4 February 2017 0.000031043
Friday, 3 February 2017 0.000031042
Thursday, 2 February 2017 0.000030980
Wednesday, 1 February 2017 0.000031095
Tuesday, 31 January 2017 0.000031099
Monday, 30 January 2017 0.000031362
Sunday, 29 January 2017 0.000031238
Saturday, 28 January 2017 0.000031241
Friday, 27 January 2017 0.000031239
Thursday, 26 January 2017 0.000031378
Wednesday, 25 January 2017 0.000031287
Tuesday, 24 January 2017 0.000031249
Monday, 23 January 2017 0.000031316
Sunday, 22 January 2017 0.000031347
Saturday, 21 January 2017 0.000031352
Friday, 20 January 2017 0.000031391
Thursday, 19 January 2017 0.000031395
Wednesday, 18 January 2017 0.000031459
Tuesday, 17 January 2017 0.000031425
Monday, 16 January 2017 0.000031364
Sunday, 15 January 2017 0.000031362
Saturday, 14 January 2017 0.000031406
Friday, 13 January 2017 0.000031406
Thursday, 12 January 2017 0.000031392
Wednesday, 11 January 2017 0.000031690
Tuesday, 10 January 2017 0.000031566
Monday, 9 January 2017 0.000031668
Sunday, 8 January 2017 0.000031704
Saturday, 7 January 2017 0.000031704
Friday, 6 January 2017 0.000031702
Thursday, 5 January 2017 0.000031858
Wednesday, 4 January 2017 0.000031935
Tuesday, 3 January 2017 0.000032011
Monday, 2 January 2017 0.000031845
Sunday, 1 January 2016 0.000031845
Saturday, 31 December 2016 0.000031844
Friday, 30 December 2016 0.000031845
Thursday, 29 December 2016 0.000032011
Wednesday, 28 December 2016 0.000032105
Tuesday, 27 December 2016 0.000032023
Monday, 26 December 2016 0.000032023
Sunday, 25 December 2016 0.000032019
Saturday, 24 December 2016 0.000032023
Friday, 23 December 2016 0.000032021
Thursday, 22 December 2016 0.000032037
Wednesday, 21 December 2016 0.000032092
Tuesday, 20 December 2016 0.000032217
Monday, 19 December 2016 0.000032114
Sunday, 18 December 2016 0.000032062
Saturday, 17 December 2016 0.000032064
Friday, 16 December 2016 0.000032061
Thursday, 15 December 2016 0.000031848
Wednesday, 14 December 2016 0.000031504
Tuesday, 13 December 2016 0.000031561
Monday, 12 December 2016 0.000031577
Sunday, 11 December 2016 0.000031670
Saturday, 10 December 2016 0.000031665
Friday, 9 December 2016 0.000031550
Thursday, 8 December 2016 0.000031203
Wednesday, 7 December 2016 0.000031214
Tuesday, 6 December 2016 0.000031256
Monday, 5 December 2016 0.000031306
Sunday, 4 December 2016 0.000031418
Saturday, 3 December 2016 0.000031463
Friday, 2 December 2016 0.000031462
Thursday, 1 December 2016 0.000031467
Wednesday, 30 November 2016 0.000031455
Tuesday, 29 November 2016 0.000031591
Monday, 28 November 2016 0.000031549
Sunday, 27 November 2016 0.000031501
Saturday, 26 November 2016 0.000031503
Friday, 25 November 2016 0.000031504
Thursday, 24 November 2016 0.000031499
Wednesday, 23 November 2016 0.000031501
Tuesday, 22 November 2016 0.000031494
Monday, 21 November 2016 0.000031363
Sunday, 20 November 2016 0.000031388
Saturday, 19 November 2016 0.000031388
Friday, 18 November 2016 0.000031389
Thursday, 17 November 2016 0.000031269
Wednesday, 16 November 2016 0.000030463
Tuesday, 15 November 2016 0.000030379
Monday, 14 November 2016 0.000030405
Sunday, 13 November 2016 0.000030193
Saturday, 12 November 2016 0.000030194
Friday, 11 November 2016 0.000030196
Thursday, 10 November 2016 0.000030189
Wednesday, 9 November 2016 0.000030102
Tuesday, 8 November 2016 0.000029973
Monday, 7 November 2016 0.000029946
Sunday, 6 November 2016 0.000029948
Saturday, 5 November 2016 0.000029948
Friday, 4 November 2016 0.000029949
Thursday, 3 November 2016 0.000029989
Wednesday, 2 November 2016 0.000029899
Tuesday, 1 November 2016 0.000029974
Monday, 31 October 2016 0.000030101
Sunday, 30 October 2016 0.000030122
Saturday, 29 October 2016 0.000030121
Friday, 28 October 2016 0.000030125
Thursday, 27 October 2016 0.000030156
Wednesday, 26 October 2016 0.000030163
Tuesday, 25 October 2016 0.000030271
Monday, 24 October 2016 0.000030250
Sunday, 23 October 2016 0.000030261
Saturday, 22 October 2016 0.000030261
Friday, 21 October 2016 0.000030264
Thursday, 20 October 2016 0.000030101
Wednesday, 19 October 2016 0.000030127
Tuesday, 18 October 2016 0.000030095
Monday, 17 October 2016 0.000030043
Sunday, 16 October 2016 0.000030053
Saturday, 15 October 2016 0.000030054
Friday, 14 October 2016 0.000030055
Thursday, 13 October 2016 0.000029976
Wednesday, 12 October 2016 0.000030037
Tuesday, 11 October 2016 0.000029927
Monday, 10 October 2016 0.000029844
Sunday, 9 October 2016 0.000029844
Saturday, 8 October 2016 0.000029846
Friday, 7 October 2016 0.000029844
Thursday, 6 October 2016 0.000029829
Wednesday, 5 October 2016 0.000029807
Tuesday, 4 October 2016 0.000029927
Monday, 3 October 2016 0.000029835
Sunday, 2 October 2016 0.000029997
Saturday, 1 October 2016 0.000029996
Friday, 30 September 2016 0.000029998
Thursday, 29 September 2016 0.000029887
Wednesday, 28 September 2016 0.000029897
Tuesday, 27 September 2016 0.000029932
Monday, 26 September 2016 0.000029806
Sunday, 25 September 2016 0.000029922
Saturday, 24 September 2016 0.000029918
Friday, 23 September 2016 0.000029920
Thursday, 22 September 2016 0.000029884
Wednesday, 21 September 2016 0.000030007
Tuesday, 20 September 2016 0.000029927
Monday, 19 September 2016 0.000029984
Sunday, 18 September 2016 0.000029908
Saturday, 17 September 2016 0.000029906
Friday, 16 September 2016 0.000029906
Thursday, 15 September 2016 0.000029846
Wednesday, 14 September 2016 0.000029917
Tuesday, 13 September 2016 0.000029873
Monday, 12 September 2016 0.000029920
Sunday, 11 September 2016 0.000029844
Saturday, 10 September 2016 0.000029847
Friday, 9 September 2016 0.000029846
Thursday, 8 September 2016 0.000029832
Wednesday, 7 September 2016 0.000029955
Tuesday, 6 September 2016 0.000030036
Monday, 5 September 2016 0.000029938
Sunday, 4 September 2016 0.000029937
Saturday, 3 September 2016 0.000029937
Friday, 2 September 2016 0.000029936
Thursday, 1 September 2016 0.000030028
Wednesday, 31 August 2016 0.000029976
Tuesday, 30 August 2016 0.000029977
Monday, 29 August 2016 0.000029992
Sunday, 28 August 2016 0.000029838
Saturday, 27 August 2016 0.000029836
Friday, 26 August 2016 0.000029835
Thursday, 25 August 2016 0.000029838
Wednesday, 24 August 2016 0.000029900
Tuesday, 23 August 2016 0.000029751
Monday, 22 August 2016 0.000029773
Sunday, 21 August 2016 0.000029761
Saturday, 20 August 2016 0.000029763
Friday, 19 August 2016 0.000029760
Thursday, 18 August 2016 0.000029779
Wednesday, 17 August 2016 0.000030447
Tuesday, 16 August 2016 0.000030448
Monday, 15 August 2016 0.000029942
Sunday, 14 August 2016 0.000030446
Saturday, 13 August 2016 0.000030450
Friday, 12 August 2016 0.000029909
Thursday, 11 August 2016 0.000030450
Wednesday, 10 August 2016 0.000030450
Tuesday, 9 August 2016 0.000030065
Monday, 8 August 2016 0.000030056
Sunday, 7 August 2016 0.000029984
Saturday, 6 August 2016 0.000030450
Friday, 5 August 2016 0.000030447
Thursday, 4 August 2016 0.000030136
Wednesday, 3 August 2016 0.000030038
Tuesday, 2 August 2016 0.000030450
Monday, 1 August 2016 0.000030043
Sunday, 31 July 2016 0.000030445
Saturday, 30 July 2016 0.000030450
Friday, 29 July 2016 0.000030293
Thursday, 28 July 2016 0.000030450
Wednesday, 27 July 2016 0.000030446
Tuesday, 26 July 2016 0.000030469
Monday, 25 July 2016 0.000030366
Sunday, 24 July 2016 0.000030302
Saturday, 23 July 2016 0.000030303
Friday, 22 July 2016 0.000030306
Thursday, 21 July 2016 0.000030314
Wednesday, 20 July 2016 0.000030305
Tuesday, 19 July 2016 0.000030266
Monday, 18 July 2016 0.000030226
Sunday, 17 July 2016 0.000030075
Saturday, 16 July 2016 0.000030076
Friday, 15 July 2016 0.000030081
Thursday, 14 July 2016 0.000029971
Wednesday, 13 July 2016 0.000030192
Tuesday, 12 July 2016 0.000030140
Monday, 11 July 2016 0.000030231
Sunday, 10 July 2016 0.000030208
Saturday, 9 July 2016 0.000030205
Friday, 8 July 2016 0.000030207
Thursday, 7 July 2016 0.000030162
Wednesday, 6 July 2016 0.000030183
Tuesday, 5 July 2016 0.000030018
Monday, 4 July 2016 0.000030032
Friday, 24 June 2016 0.000029476
Thursday, 23 June 2016 0.000029478
Wednesday, 22 June 2016 0.000029696
Tuesday, 21 June 2016 0.000029643
Monday, 20 June 2016 0.000029581
Sunday, 19 June 2016 0.000029744
Saturday, 18 June 2016 0.000029743
Friday, 17 June 2016 0.000029921
Thursday, 16 June 2016 0.000029761
Wednesday, 15 June 2016 0.000029774
Tuesday, 14 June 2016 0.000029611
Monday, 13 June 2016 0.000029554
Sunday, 12 June 2016 0.000029556
Saturday, 11 June 2016 0.000029555
Friday, 10 June 2016 0.000029478
Thursday, 9 June 2016 0.000029407
Wednesday, 8 June 2016 0.000029599
Tuesday, 7 June 2016 0.000029568
Monday, 6 June 2016 0.000029932
Sunday, 5 June 2016 0.000029933
Saturday, 4 June 2016 0.000029931
Friday, 3 June 2016 0.000029917
Thursday, 2 June 2016 0.000029895
Wednesday, 1 June 2016 0.000029948
Tuesday, 31 May 2016 0.000029984
Monday, 30 May 2016 0.000029943
Sunday, 29 May 2016 0.000029943
Saturday, 28 May 2016 0.000029943
Friday, 27 May 2016 0.000029946
Thursday, 26 May 2016 0.000029983
Wednesday, 25 May 2016 0.000029939
Tuesday, 24 May 2016 0.000029811
Monday, 23 May 2016 0.000029808
Sunday, 22 May 2016 0.000029808
Saturday, 21 May 2016 0.000029756
Friday, 20 May 2016 0.000029820
Thursday, 19 May 2016 0.000029624
Wednesday, 18 May 2016 0.000029548
Tuesday, 17 May 2016 0.000029515
Monday, 16 May 2016 0.000029473
Sunday, 15 May 2016 0.000029406
Saturday, 14 May 2016 0.000029407
Friday, 13 May 2016 0.000029323
Thursday, 12 May 2016 0.000029272
Wednesday, 11 May 2016 0.000029343
Tuesday, 10 May 2016 0.000029320
Monday, 9 May 2016 0.000029206
Sunday, 8 May 2016 0.000029204
Saturday, 7 May 2016 0.000029204
Friday, 6 May 2016 0.000029165
Thursday, 5 May 2016 0.000029031
Wednesday, 4 May 2016 0.000028945
Tuesday, 3 May 2016 0.000029255
Monday, 2 May 2016 0.000029426
Sunday, 1 May 2016 0.000029426
Saturday, 30 April 2016 0.000029424
Friday, 29 April 2016 0.000029499
Thursday, 28 April 2016 0.000029601
Wednesday, 27 April 2016 0.000029604
Tuesday, 26 April 2016 0.000029632
Monday, 25 April 2016 0.000029639
Sunday, 24 April 2016 0.000029639
Saturday, 23 April 2016 0.000029641
Friday, 22 April 2016 0.000029428
Thursday, 21 April 2016 0.000029466
Wednesday, 20 April 2016 0.000029541

Converter Turkmenistani manat / Cypriot pound

Friday, 28 April 2017 ll➤ 1 TMM = 0.000030753 CYP ✅ Converter Turkmenistani manat Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Cypriot pound parity obtained here was updated on the 28 Apr 2017

1 TMM = 0.000030753 CYP

You can change the currencies in the form.