Turkmenistani manat to Cypriot pound Converter

TMM
CYP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Cypriot pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

10000000 Turkmenistani manat = 289.45 Cypriot pound

The worst day to change Turkmenistani manat in Cypriot pound was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000000 Turkmenistani manat = 289.45 Cypriot pound

Turkmenistani manat to Cypriot pound conversion table

Turkmenistani manat (TMM) Cypriot pound (CYP)
TMM 100 000.00 CYP 3.13
TMM 200 000.00 CYP 6.26
TMM 300 000.00 CYP 9.40
TMM 400 000.00 CYP 12.53
TMM 500 000.00 CYP 15.66
TMM 600 000.00 CYP 18.79
TMM 700 000.00 CYP 21.92
Turkmenistani manat (TMM) Cypriot pound (CYP)
TMM 800 000.00 CYP 25.05
TMM 900 000.00 CYP 28.19
TMM 1 000 000.00 CYP 31.32
TMM 1 500 000.00 CYP 46.98
TMM 2 000 000.00 CYP 62.64
TMM 2 500 000.00 CYP 78.30
TMM 3 000 000.00 CYP 93.95
Turkmenistani manat (TMM) Cypriot pound (CYP)
TMM 4 000 000.00 CYP 125.27
TMM 5 000 000.00 CYP 156.59
TMM 6 000 000.00 CYP 187.91
TMM 7 000 000.00 CYP 219.23
TMM 8 000 000.00 CYP 250.54
TMM 9 000 000.00 CYP 281.86
TMM 10 000 000.00 CYP 313.18

currency of Turkmenistan

currency of Cyprus

Converter Turkmenistani manat / Cypriot pound

2017-01-24 ► 1 TMM = 0.000031318 CYP ► Converter Turkmenistani manat Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Cypriot pound parity obtained here was updated on the 2017-01-24

1 TMM = 0.000031318 CYP

You can change the currencies in the form.

Historical Turkmenistani manat / Cypriot pound

History of daily rates TMM /CYP since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Turkmenistani manat = 3.2216858317691E-5 Cypriot pound

the minimum on Wednesday, 4 May 2016

  • 1 Turkmenistani manat = 2.8944872232361E-5 Cypriot pound
Date TMM/CYP
Tuesday, 24 January 2017 0.000031318
Monday, 23 January 2017 0.000031316
Sunday, 22 January 2017 0.000031347
Saturday, 21 January 2017 0.000031352
Friday, 20 January 2017 0.000031391
Thursday, 19 January 2017 0.000031395
Wednesday, 18 January 2017 0.000031459
Tuesday, 17 January 2017 0.000031425
Monday, 16 January 2017 0.000031364
Sunday, 15 January 2017 0.000031362
Saturday, 14 January 2017 0.000031406
Friday, 13 January 2017 0.000031406
Thursday, 12 January 2017 0.000031392
Wednesday, 11 January 2017 0.000031690
Tuesday, 10 January 2017 0.000031566
Monday, 9 January 2017 0.000031668
Sunday, 8 January 2017 0.000031704
Saturday, 7 January 2017 0.000031704
Friday, 6 January 2017 0.000031702
Thursday, 5 January 2017 0.000031858
Wednesday, 4 January 2017 0.000031935
Tuesday, 3 January 2017 0.000032011
Monday, 2 January 2017 0.000031845
Sunday, 1 January 2016 0.000031845
Saturday, 31 December 2016 0.000031844
Friday, 30 December 2016 0.000031845
Thursday, 29 December 2016 0.000032011
Wednesday, 28 December 2016 0.000032105
Tuesday, 27 December 2016 0.000032023
Monday, 26 December 2016 0.000032023
Sunday, 25 December 2016 0.000032019
Saturday, 24 December 2016 0.000032023
Friday, 23 December 2016 0.000032021
Thursday, 22 December 2016 0.000032037
Wednesday, 21 December 2016 0.000032092
Tuesday, 20 December 2016 0.000032217
Monday, 19 December 2016 0.000032114
Sunday, 18 December 2016 0.000032062
Saturday, 17 December 2016 0.000032064
Friday, 16 December 2016 0.000032061
Thursday, 15 December 2016 0.000031848
Wednesday, 14 December 2016 0.000031504
Tuesday, 13 December 2016 0.000031561
Monday, 12 December 2016 0.000031577
Sunday, 11 December 2016 0.000031670
Saturday, 10 December 2016 0.000031665
Friday, 9 December 2016 0.000031550
Thursday, 8 December 2016 0.000031203
Wednesday, 7 December 2016 0.000031214
Tuesday, 6 December 2016 0.000031256
Monday, 5 December 2016 0.000031306
Sunday, 4 December 2016 0.000031418
Saturday, 3 December 2016 0.000031463
Friday, 2 December 2016 0.000031462
Thursday, 1 December 2016 0.000031467
Wednesday, 30 November 2016 0.000031455
Tuesday, 29 November 2016 0.000031591
Monday, 28 November 2016 0.000031549
Sunday, 27 November 2016 0.000031501
Saturday, 26 November 2016 0.000031503
Friday, 25 November 2016 0.000031504
Thursday, 24 November 2016 0.000031499
Wednesday, 23 November 2016 0.000031501
Tuesday, 22 November 2016 0.000031494
Monday, 21 November 2016 0.000031363
Sunday, 20 November 2016 0.000031388
Saturday, 19 November 2016 0.000031388
Friday, 18 November 2016 0.000031389
Thursday, 17 November 2016 0.000031269
Wednesday, 16 November 2016 0.000030463
Tuesday, 15 November 2016 0.000030379
Monday, 14 November 2016 0.000030405
Sunday, 13 November 2016 0.000030193
Saturday, 12 November 2016 0.000030194
Friday, 11 November 2016 0.000030196
Thursday, 10 November 2016 0.000030189
Wednesday, 9 November 2016 0.000030102
Tuesday, 8 November 2016 0.000029973
Monday, 7 November 2016 0.000029946
Sunday, 6 November 2016 0.000029948
Saturday, 5 November 2016 0.000029948
Friday, 4 November 2016 0.000029949
Thursday, 3 November 2016 0.000029989
Wednesday, 2 November 2016 0.000029899
Tuesday, 1 November 2016 0.000029974
Monday, 31 October 2016 0.000030101
Sunday, 30 October 2016 0.000030122
Saturday, 29 October 2016 0.000030121
Friday, 28 October 2016 0.000030125
Thursday, 27 October 2016 0.000030156
Wednesday, 26 October 2016 0.000030163
Tuesday, 25 October 2016 0.000030271
Monday, 24 October 2016 0.000030250
Sunday, 23 October 2016 0.000030261
Saturday, 22 October 2016 0.000030261
Friday, 21 October 2016 0.000030264
Thursday, 20 October 2016 0.000030101
Wednesday, 19 October 2016 0.000030127
Tuesday, 18 October 2016 0.000030095
Monday, 17 October 2016 0.000030043
Sunday, 16 October 2016 0.000030053
Saturday, 15 October 2016 0.000030054
Friday, 14 October 2016 0.000030055
Thursday, 13 October 2016 0.000029976
Wednesday, 12 October 2016 0.000030037
Tuesday, 11 October 2016 0.000029927
Monday, 10 October 2016 0.000029844
Sunday, 9 October 2016 0.000029844
Saturday, 8 October 2016 0.000029846
Friday, 7 October 2016 0.000029844
Thursday, 6 October 2016 0.000029829
Wednesday, 5 October 2016 0.000029807
Tuesday, 4 October 2016 0.000029927
Monday, 3 October 2016 0.000029835
Sunday, 2 October 2016 0.000029997
Saturday, 1 October 2016 0.000029996
Friday, 30 September 2016 0.000029998
Thursday, 29 September 2016 0.000029887
Wednesday, 28 September 2016 0.000029897
Tuesday, 27 September 2016 0.000029932
Monday, 26 September 2016 0.000029806
Sunday, 25 September 2016 0.000029922
Saturday, 24 September 2016 0.000029918
Friday, 23 September 2016 0.000029920
Thursday, 22 September 2016 0.000029884
Wednesday, 21 September 2016 0.000030007
Tuesday, 20 September 2016 0.000029927
Monday, 19 September 2016 0.000029984
Sunday, 18 September 2016 0.000029908
Saturday, 17 September 2016 0.000029906
Friday, 16 September 2016 0.000029906
Thursday, 15 September 2016 0.000029846
Wednesday, 14 September 2016 0.000029917
Tuesday, 13 September 2016 0.000029873
Monday, 12 September 2016 0.000029920
Sunday, 11 September 2016 0.000029844
Saturday, 10 September 2016 0.000029847
Friday, 9 September 2016 0.000029846
Thursday, 8 September 2016 0.000029832
Wednesday, 7 September 2016 0.000029955
Tuesday, 6 September 2016 0.000030036
Monday, 5 September 2016 0.000029938
Sunday, 4 September 2016 0.000029937
Saturday, 3 September 2016 0.000029937
Friday, 2 September 2016 0.000029936
Thursday, 1 September 2016 0.000030028
Wednesday, 31 August 2016 0.000029976
Tuesday, 30 August 2016 0.000029977
Monday, 29 August 2016 0.000029992
Sunday, 28 August 2016 0.000029838
Saturday, 27 August 2016 0.000029836
Friday, 26 August 2016 0.000029835
Thursday, 25 August 2016 0.000029838
Wednesday, 24 August 2016 0.000029900
Tuesday, 23 August 2016 0.000029751
Monday, 22 August 2016 0.000029773
Sunday, 21 August 2016 0.000029761
Saturday, 20 August 2016 0.000029763
Friday, 19 August 2016 0.000029760
Thursday, 18 August 2016 0.000029779
Wednesday, 17 August 2016 0.000030447
Tuesday, 16 August 2016 0.000030448
Monday, 15 August 2016 0.000029942
Sunday, 14 August 2016 0.000030446
Saturday, 13 August 2016 0.000030450
Friday, 12 August 2016 0.000029909
Thursday, 11 August 2016 0.000030450
Wednesday, 10 August 2016 0.000030450
Tuesday, 9 August 2016 0.000030065
Monday, 8 August 2016 0.000030056
Sunday, 7 August 2016 0.000029984
Saturday, 6 August 2016 0.000030450
Friday, 5 August 2016 0.000030447
Thursday, 4 August 2016 0.000030136
Wednesday, 3 August 2016 0.000030038
Tuesday, 2 August 2016 0.000030450
Monday, 1 August 2016 0.000030043
Sunday, 31 July 2016 0.000030445
Saturday, 30 July 2016 0.000030450
Friday, 29 July 2016 0.000030293
Thursday, 28 July 2016 0.000030450
Wednesday, 27 July 2016 0.000030446
Tuesday, 26 July 2016 0.000030469
Monday, 25 July 2016 0.000030366
Sunday, 24 July 2016 0.000030302
Saturday, 23 July 2016 0.000030303
Friday, 22 July 2016 0.000030306
Thursday, 21 July 2016 0.000030314
Wednesday, 20 July 2016 0.000030305
Tuesday, 19 July 2016 0.000030266
Monday, 18 July 2016 0.000030226
Sunday, 17 July 2016 0.000030075
Saturday, 16 July 2016 0.000030076
Friday, 15 July 2016 0.000030081
Thursday, 14 July 2016 0.000029971
Wednesday, 13 July 2016 0.000030192
Tuesday, 12 July 2016 0.000030140
Monday, 11 July 2016 0.000030231
Sunday, 10 July 2016 0.000030208
Saturday, 9 July 2016 0.000030205
Friday, 8 July 2016 0.000030207
Thursday, 7 July 2016 0.000030162
Wednesday, 6 July 2016 0.000030183
Tuesday, 5 July 2016 0.000030018
Monday, 4 July 2016 0.000030032
Friday, 24 June 2016 0.000029476
Thursday, 23 June 2016 0.000029478
Wednesday, 22 June 2016 0.000029696
Tuesday, 21 June 2016 0.000029643
Monday, 20 June 2016 0.000029581
Sunday, 19 June 2016 0.000029744
Saturday, 18 June 2016 0.000029743
Friday, 17 June 2016 0.000029921
Thursday, 16 June 2016 0.000029761
Wednesday, 15 June 2016 0.000029774
Tuesday, 14 June 2016 0.000029611
Monday, 13 June 2016 0.000029554
Sunday, 12 June 2016 0.000029556
Saturday, 11 June 2016 0.000029555
Friday, 10 June 2016 0.000029478
Thursday, 9 June 2016 0.000029407
Wednesday, 8 June 2016 0.000029599
Tuesday, 7 June 2016 0.000029568
Monday, 6 June 2016 0.000029932
Sunday, 5 June 2016 0.000029933
Saturday, 4 June 2016 0.000029931
Friday, 3 June 2016 0.000029917
Thursday, 2 June 2016 0.000029895
Wednesday, 1 June 2016 0.000029948
Tuesday, 31 May 2016 0.000029984
Monday, 30 May 2016 0.000029943
Sunday, 29 May 2016 0.000029943
Saturday, 28 May 2016 0.000029943
Friday, 27 May 2016 0.000029946
Thursday, 26 May 2016 0.000029983
Wednesday, 25 May 2016 0.000029939
Tuesday, 24 May 2016 0.000029811
Monday, 23 May 2016 0.000029808
Sunday, 22 May 2016 0.000029808
Saturday, 21 May 2016 0.000029756
Friday, 20 May 2016 0.000029820
Thursday, 19 May 2016 0.000029624
Wednesday, 18 May 2016 0.000029548
Tuesday, 17 May 2016 0.000029515
Monday, 16 May 2016 0.000029473
Sunday, 15 May 2016 0.000029406
Saturday, 14 May 2016 0.000029407
Friday, 13 May 2016 0.000029323
Thursday, 12 May 2016 0.000029272
Wednesday, 11 May 2016 0.000029343
Tuesday, 10 May 2016 0.000029320
Monday, 9 May 2016 0.000029206
Sunday, 8 May 2016 0.000029204
Saturday, 7 May 2016 0.000029204
Friday, 6 May 2016 0.000029165
Thursday, 5 May 2016 0.000029031
Wednesday, 4 May 2016 0.000028945
Tuesday, 3 May 2016 0.000029255
Monday, 2 May 2016 0.000029426
Sunday, 1 May 2016 0.000029426
Saturday, 30 April 2016 0.000029424
Friday, 29 April 2016 0.000029499
Thursday, 28 April 2016 0.000029601
Wednesday, 27 April 2016 0.000029604
Tuesday, 26 April 2016 0.000029632
Monday, 25 April 2016 0.000029639
Sunday, 24 April 2016 0.000029639
Saturday, 23 April 2016 0.000029641
Friday, 22 April 2016 0.000029428
Thursday, 21 April 2016 0.000029466
Wednesday, 20 April 2016 0.000029541
Tuesday, 19 April 2016 0.000029616
Monday, 18 April 2016 0.000029657
Sunday, 17 April 2016 0.000029654
Saturday, 16 April 2016 0.000029656
Friday, 15 April 2016 0.000029679
Thursday, 14 April 2016 0.000029590
Wednesday, 13 April 2016 0.000029591
Tuesday, 12 April 2016 0.000029398
Monday, 11 April 2016 0.000029436
Sunday, 10 April 2016 0.000029432
Saturday, 9 April 2016 0.000029426
Friday, 8 April 2016 0.000029431
Thursday, 7 April 2016 0.000029470
Wednesday, 6 April 2016 0.000029412
Tuesday, 5 April 2016 0.000029372
Monday, 4 April 2016 0.000029259
Sunday, 3 April 2016 0.000029397
Saturday, 2 April 2016 0.000029395
Friday, 1 April 2016 0.000029511
Thursday, 31 March 2016 0.000029648
Wednesday, 30 March 2016 0.000029904
Tuesday, 29 March 2016 0.000029985
Monday, 28 March 2016 0.000029881
Sunday, 27 March 2016 0.000029880
Saturday, 26 March 2016 0.000029886
Friday, 25 March 2016 0.000029881
Thursday, 24 March 2016 0.000029862
Wednesday, 23 March 2016 0.000029786
Tuesday, 22 March 2016 0.000029797
Monday, 21 March 2016 0.000029781
Sunday, 20 March 2016 0.000029784
Saturday, 19 March 2016 0.000029784
Friday, 18 March 2016 0.000029716
Thursday, 17 March 2016 0.000030211
Wednesday, 16 March 2016 0.000030152
Tuesday, 15 March 2016 0.000030142
Monday, 14 March 2016 0.000030214
Sunday, 13 March 2016 0.000030212
Saturday, 12 March 2016 0.000030213
Friday, 11 March 2016 0.000030793
Thursday, 10 March 2016 0.000030560
Wednesday, 9 March 2016 0.000030425
Tuesday, 8 March 2016 0.000030586
Monday, 7 March 2016 0.000030549
Sunday, 6 March 2016 0.000030552
Saturday, 5 March 2016 0.000030550
Friday, 4 March 2016 0.000030607
Thursday, 3 March 2016 0.000030718
Wednesday, 2 March 2016 0.000030693
Tuesday, 1 March 2016 0.000030638
Monday, 29 February 2016 0.000030389
Sunday, 28 February 2016 0.000030391
Saturday, 27 February 2016 0.000030310
Friday, 26 February 2016 0.000030259
Thursday, 25 February 2016 0.000030348
Wednesday, 24 February 2016 0.000030329
Tuesday, 23 February 2016 0.000030272
Monday, 22 February 2016 0.000030135
Sunday, 21 February 2016 0.000030023
Saturday, 20 February 2016 0.000030025
Friday, 19 February 2016 0.000030056
Thursday, 18 February 2016 0.000029929
Wednesday, 17 February 2016 0.000029867
Tuesday, 16 February 2016 0.000029785
Monday, 15 February 2016 0.000029782
Sunday, 14 February 2016 0.000029783
Saturday, 13 February 2016 0.000029782
Friday, 12 February 2016 0.000029624
Thursday, 11 February 2016 0.000029800
Wednesday, 10 February 2016 0.000029819
Tuesday, 9 February 2016 0.000030257
Monday, 8 February 2016 0.000030027
Sunday, 7 February 2016 0.000030030
Saturday, 6 February 2016 0.000030028
Friday, 5 February 2016 0.000030008
Thursday, 4 February 2016 0.000030612
Wednesday, 3 February 2016 0.000030644
Tuesday, 2 February 2016 0.000030691
Monday, 1 February 2016 0.000030624
Sunday, 31 January 2016 0.000030627
Saturday, 30 January 2016 0.000030627
Friday, 29 January 2016 0.000030688
Thursday, 28 January 2016 0.000030710
Wednesday, 27 January 2016 0.000030820
Tuesday, 26 January 2016 0.000030881
Monday, 25 January 2016 0.000030917
Sunday, 24 January 2016 0.000030917
Saturday, 23 January 2016 0.000030918
Friday, 22 January 2016 0.000030681
Thursday, 21 January 2016 0.000030650
Wednesday, 20 January 2016 0.000030743
Tuesday, 19 January 2016 0.000030675
Monday, 18 January 2016 0.000030636
Sunday, 17 January 2016 0.000030637