Turkmenistani manat to Ugandan shilling Converter

TMM
UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Ugandan shilling was the Thursday, 5 January 2017. At that time the currency had reached its highest value.

1000 Turkmenistani manat = 188.28 Ugandan shilling

The worst day to change Turkmenistani manat in Ugandan shilling was the Sunday, 24 April 2016. The exchange rate had fallen to its lowest value.

1000 Turkmenistani manat = 188.28 Ugandan shilling

Turkmenistani manat to Ugandan shilling conversion table

Turkmenistani manat (TMM) Ugandan shilling (UGX)
TMM 10.00 UGX 2.06
TMM 20.00 UGX 4.12
TMM 30.00 UGX 6.18
TMM 40.00 UGX 8.24
TMM 50.00 UGX 10.30
TMM 60.00 UGX 12.36
TMM 70.00 UGX 14.42
Turkmenistani manat (TMM) Ugandan shilling (UGX)
TMM 80.00 UGX 16.48
TMM 90.00 UGX 18.54
TMM 100.00 UGX 20.60
TMM 150.00 UGX 30.90
TMM 200.00 UGX 41.19
TMM 250.00 UGX 51.49
TMM 300.00 UGX 61.79
Turkmenistani manat (TMM) Ugandan shilling (UGX)
TMM 400.00 UGX 82.39
TMM 500.00 UGX 102.99
TMM 600.00 UGX 123.58
TMM 700.00 UGX 144.18
TMM 800.00 UGX 164.78
TMM 900.00 UGX 185.37
TMM 1 000.00 UGX 205.97

currency of Turkmenistan

currency of Uganda

Converter Turkmenistani manat / Ugandan shilling

2017-01-21 ► 1 TMM = 0.20596 UGX ► Converter Turkmenistani manat Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Ugandan shilling parity obtained here was updated on the 2017-01-21

1 TMM = 0.20596 UGX

You can change the currencies in the form.

Historical Turkmenistani manat / Ugandan shilling

History of daily rates TMM /UGX since Sunday, 15 November 2015.

The maximum was reached on Thursday, 5 January 2017

  • 1 Turkmenistani manat = 0.20899105140543 Ugandan shilling

the minimum on Sunday, 24 April 2016

  • 1 Turkmenistani manat = 0.18828215204489 Ugandan shilling
Date TMM/UGX
Saturday, 21 January 2017 0.20596
Friday, 20 January 2017 0.20596
Thursday, 19 January 2017 0.20460
Wednesday, 18 January 2017 0.20551
Tuesday, 17 January 2017 0.20738
Monday, 16 January 2017 0.20485
Sunday, 15 January 2017 0.20495
Saturday, 14 January 2017 0.20564
Friday, 13 January 2017 0.20565
Thursday, 12 January 2017 0.20582
Wednesday, 11 January 2017 0.20736
Tuesday, 10 January 2017 0.20647
Monday, 9 January 2017 0.20773
Sunday, 8 January 2017 0.20673
Saturday, 7 January 2017 0.20671
Friday, 6 January 2017 0.20669
Thursday, 5 January 2017 0.20899
Wednesday, 4 January 2017 0.20694
Tuesday, 3 January 2017 0.20550
Monday, 2 January 2017 0.20524
Sunday, 1 January 2016 0.20656
Saturday, 31 December 2016 0.20636
Friday, 30 December 2016 0.20636
Thursday, 29 December 2016 0.20696
Wednesday, 28 December 2016 0.20571
Tuesday, 27 December 2016 0.20444
Monday, 26 December 2016 0.20454
Sunday, 25 December 2016 0.20460
Saturday, 24 December 2016 0.20443
Friday, 23 December 2016 0.20443
Thursday, 22 December 2016 0.20383
Wednesday, 21 December 2016 0.20346
Tuesday, 20 December 2016 0.20392
Monday, 19 December 2016 0.20352
Sunday, 18 December 2016 0.20535
Saturday, 17 December 2016 0.20541
Friday, 16 December 2016 0.20540
Thursday, 15 December 2016 0.20449
Wednesday, 14 December 2016 0.20338
Tuesday, 13 December 2016 0.20482
Monday, 12 December 2016 0.20479
Sunday, 11 December 2016 0.20473
Saturday, 10 December 2016 0.20499
Friday, 9 December 2016 0.20425
Thursday, 8 December 2016 0.20392
Wednesday, 7 December 2016 0.20728
Tuesday, 6 December 2016 0.20741
Monday, 5 December 2016 0.20874
Sunday, 4 December 2016 0.20558
Saturday, 3 December 2016 0.20814
Friday, 2 December 2016 0.20814
Thursday, 1 December 2016 0.20799
Wednesday, 30 November 2016 0.20658
Tuesday, 29 November 2016 0.20875
Monday, 28 November 2016 0.20733
Sunday, 27 November 2016 0.20672
Saturday, 26 November 2016 0.20660
Friday, 25 November 2016 0.20661
Thursday, 24 November 2016 0.20576
Wednesday, 23 November 2016 0.20568
Tuesday, 22 November 2016 0.20641
Monday, 21 November 2016 0.20496
Sunday, 20 November 2016 0.20414
Saturday, 19 November 2016 0.20416
Friday, 18 November 2016 0.20417
Thursday, 17 November 2016 0.20361
Wednesday, 16 November 2016 0.19993
Tuesday, 15 November 2016 0.19767
Monday, 14 November 2016 0.19838
Sunday, 13 November 2016 0.19757
Saturday, 12 November 2016 0.19789
Friday, 11 November 2016 0.19790
Thursday, 10 November 2016 0.19762
Wednesday, 9 November 2016 0.19698
Tuesday, 8 November 2016 0.19737
Monday, 7 November 2016 0.19821
Sunday, 6 November 2016 0.19900
Saturday, 5 November 2016 0.20016
Friday, 4 November 2016 0.20017
Thursday, 3 November 2016 0.19807
Wednesday, 2 November 2016 0.19721
Tuesday, 1 November 2016 0.19641
Monday, 31 October 2016 0.19518
Sunday, 30 October 2016 0.19560
Saturday, 29 October 2016 0.19569
Friday, 28 October 2016 0.19572
Thursday, 27 October 2016 0.19463
Wednesday, 26 October 2016 0.19457
Tuesday, 25 October 2016 0.19442
Monday, 24 October 2016 0.19410
Sunday, 23 October 2016 0.19363
Saturday, 22 October 2016 0.19356
Friday, 21 October 2016 0.19358
Thursday, 20 October 2016 0.19315
Wednesday, 19 October 2016 0.19450
Tuesday, 18 October 2016 0.19540
Monday, 17 October 2016 0.19573
Sunday, 16 October 2016 0.19445
Saturday, 15 October 2016 0.19443
Friday, 14 October 2016 0.19443
Thursday, 13 October 2016 0.19466
Wednesday, 12 October 2016 0.19342
Tuesday, 11 October 2016 0.19324
Monday, 10 October 2016 0.19330
Sunday, 9 October 2016 0.19401
Saturday, 8 October 2016 0.19418
Friday, 7 October 2016 0.19417
Thursday, 6 October 2016 0.19364
Wednesday, 5 October 2016 0.19399
Tuesday, 4 October 2016 0.19473
Monday, 3 October 2016 0.19371
Sunday, 2 October 2016 0.19507
Saturday, 1 October 2016 0.19520
Friday, 30 September 2016 0.19521
Thursday, 29 September 2016 0.19380
Wednesday, 28 September 2016 0.19409
Tuesday, 27 September 2016 0.19439
Monday, 26 September 2016 0.19409
Sunday, 25 September 2016 0.19424
Saturday, 24 September 2016 0.19412
Friday, 23 September 2016 0.19413
Thursday, 22 September 2016 0.19384
Wednesday, 21 September 2016 0.19404
Tuesday, 20 September 2016 0.19273
Monday, 19 September 2016 0.19334
Sunday, 18 September 2016 0.19236
Saturday, 17 September 2016 0.19236
Friday, 16 September 2016 0.19236
Thursday, 15 September 2016 0.19371
Wednesday, 14 September 2016 0.19426
Tuesday, 13 September 2016 0.19360
Monday, 12 September 2016 0.19420
Sunday, 11 September 2016 0.19373
Saturday, 10 September 2016 0.19359
Friday, 9 September 2016 0.19358
Thursday, 8 September 2016 0.19420
Wednesday, 7 September 2016 0.19472
Tuesday, 6 September 2016 0.19501
Monday, 5 September 2016 0.19280
Sunday, 4 September 2016 0.19292
Saturday, 3 September 2016 0.19234
Friday, 2 September 2016 0.19233
Thursday, 1 September 2016 0.19371
Wednesday, 31 August 2016 0.19252
Tuesday, 30 August 2016 0.19229
Monday, 29 August 2016 0.19331
Sunday, 28 August 2016 0.19245
Saturday, 27 August 2016 0.19248
Friday, 26 August 2016 0.19248
Thursday, 25 August 2016 0.19401
Wednesday, 24 August 2016 0.19399
Tuesday, 23 August 2016 0.19351
Monday, 22 August 2016 0.19400
Sunday, 21 August 2016 0.19374
Saturday, 20 August 2016 0.19396
Friday, 19 August 2016 0.19393
Thursday, 18 August 2016 0.19460
Wednesday, 17 August 2016 0.19771
Tuesday, 16 August 2016 0.19735
Monday, 15 August 2016 0.19264
Sunday, 14 August 2016 0.19590
Saturday, 13 August 2016 0.19584
Friday, 12 August 2016 0.19236
Thursday, 11 August 2016 0.19542
Wednesday, 10 August 2016 0.19625
Tuesday, 9 August 2016 0.19238
Monday, 8 August 2016 0.19230
Sunday, 7 August 2016 0.19137
Saturday, 6 August 2016 0.19427
Friday, 5 August 2016 0.19426
Thursday, 4 August 2016 0.19295
Wednesday, 3 August 2016 0.19294
Tuesday, 2 August 2016 0.19745
Monday, 1 August 2016 0.19410
Sunday, 31 July 2016 0.19649
Saturday, 30 July 2016 0.19644
Friday, 29 July 2016 0.19542
Thursday, 28 July 2016 0.19470
Wednesday, 27 July 2016 0.19427
Tuesday, 26 July 2016 0.19339
Monday, 25 July 2016 0.19227
Sunday, 24 July 2016 0.19189
Saturday, 23 July 2016 0.19198
Friday, 22 July 2016 0.19200
Thursday, 21 July 2016 0.19241
Wednesday, 20 July 2016 0.19198
Tuesday, 19 July 2016 0.19187
Monday, 18 July 2016 0.19284
Sunday, 17 July 2016 0.19181
Saturday, 16 July 2016 0.19090
Friday, 15 July 2016 0.19098
Thursday, 14 July 2016 0.19205
Wednesday, 13 July 2016 0.19299
Tuesday, 12 July 2016 0.19254
Monday, 11 July 2016 0.19277
Sunday, 10 July 2016 0.19322
Saturday, 9 July 2016 0.19357
Friday, 8 July 2016 0.19359
Thursday, 7 July 2016 0.19371
Wednesday, 6 July 2016 0.19391
Tuesday, 5 July 2016 0.19346
Monday, 4 July 2016 0.19408
Friday, 24 June 2016 0.18839
Thursday, 23 June 2016 0.19308
Wednesday, 22 June 2016 0.19296
Tuesday, 21 June 2016 0.19137
Monday, 20 June 2016 0.19165
Sunday, 19 June 2016 0.19212
Saturday, 18 June 2016 0.19188
Friday, 17 June 2016 0.19301
Thursday, 16 June 2016 0.19151
Wednesday, 15 June 2016 0.19141
Tuesday, 14 June 2016 0.19117
Monday, 13 June 2016 0.19089
Sunday, 12 June 2016 0.19120
Saturday, 11 June 2016 0.19119
Friday, 10 June 2016 0.19084
Thursday, 9 June 2016 0.19111
Wednesday, 8 June 2016 0.19218
Tuesday, 7 June 2016 0.19234
Monday, 6 June 2016 0.19377
Sunday, 5 June 2016 0.19393
Saturday, 4 June 2016 0.19361
Friday, 3 June 2016 0.19240
Thursday, 2 June 2016 0.19238
Wednesday, 1 June 2016 0.19195
Tuesday, 31 May 2016 0.19234
Monday, 30 May 2016 0.19204
Sunday, 29 May 2016 0.19177
Saturday, 28 May 2016 0.19176
Friday, 27 May 2016 0.19239
Thursday, 26 May 2016 0.19293
Wednesday, 25 May 2016 0.19297
Tuesday, 24 May 2016 0.19245
Monday, 23 May 2016 0.19162
Sunday, 22 May 2016 0.19183
Saturday, 21 May 2016 0.19150
Friday, 20 May 2016 0.19096
Thursday, 19 May 2016 0.19048
Wednesday, 18 May 2016 0.19053
Tuesday, 17 May 2016 0.18981
Monday, 16 May 2016 0.18979
Sunday, 15 May 2016 0.18921
Saturday, 14 May 2016 0.18917
Friday, 13 May 2016 0.18948
Thursday, 12 May 2016 0.18968
Wednesday, 11 May 2016 0.18985
Tuesday, 10 May 2016 0.19004
Monday, 9 May 2016 0.18973
Sunday, 8 May 2016 0.18972
Saturday, 7 May 2016 0.18971
Friday, 6 May 2016 0.18979
Thursday, 5 May 2016 0.18958
Wednesday, 4 May 2016 0.18951
Tuesday, 3 May 2016 0.19099
Monday, 2 May 2016 0.19099
Sunday, 1 May 2016 0.19088
Saturday, 30 April 2016 0.19087
Friday, 29 April 2016 0.19005
Thursday, 28 April 2016 0.19066
Wednesday, 27 April 2016 0.19012
Tuesday, 26 April 2016 0.18960
Monday, 25 April 2016 0.18841
Sunday, 24 April 2016 0.18828
Saturday, 23 April 2016 0.18901
Friday, 22 April 2016 0.18899
Thursday, 21 April 2016 0.19009
Wednesday, 20 April 2016 0.19077
Tuesday, 19 April 2016 0.19090
Monday, 18 April 2016 0.19107
Sunday, 17 April 2016 0.19094
Saturday, 16 April 2016 0.19116
Friday, 15 April 2016 0.19118
Thursday, 14 April 2016 0.19085
Wednesday, 13 April 2016 0.19091
Tuesday, 12 April 2016 0.19135
Monday, 11 April 2016 0.19190
Sunday, 10 April 2016 0.19181
Saturday, 9 April 2016 0.19177
Friday, 8 April 2016 0.19205
Thursday, 7 April 2016 0.19231
Wednesday, 6 April 2016 0.19223
Tuesday, 5 April 2016 0.19210
Monday, 4 April 2016 0.19196
Sunday, 3 April 2016 0.19286
Saturday, 2 April 2016 0.19286
Friday, 1 April 2016 0.19312
Thursday, 31 March 2016 0.19316
Wednesday, 30 March 2016 0.19356
Tuesday, 29 March 2016 0.19278
Monday, 28 March 2016 0.19211
Sunday, 27 March 2016 0.19220
Saturday, 26 March 2016 0.19223
Friday, 25 March 2016 0.19228
Thursday, 24 March 2016 0.19287
Wednesday, 23 March 2016 0.19265
Tuesday, 22 March 2016 0.19346
Monday, 21 March 2016 0.19346
Sunday, 20 March 2016 0.19348
Saturday, 19 March 2016 0.19327
Friday, 18 March 2016 0.19257
Thursday, 17 March 2016 0.19289
Wednesday, 16 March 2016 0.19207
Tuesday, 15 March 2016 0.19194
Monday, 14 March 2016 0.19219
Sunday, 13 March 2016 0.19219
Saturday, 12 March 2016 0.19208
Friday, 11 March 2016 0.19400
Thursday, 10 March 2016 0.19232
Wednesday, 9 March 2016 0.19239
Tuesday, 8 March 2016 0.19274
Monday, 7 March 2016 0.19277
Sunday, 6 March 2016 0.19333
Saturday, 5 March 2016 0.19332
Friday, 4 March 2016 0.19255
Thursday, 3 March 2016 0.19119
Wednesday, 2 March 2016 0.19115
Tuesday, 1 March 2016 0.19131
Monday, 29 February 2016 0.19240
Sunday, 28 February 2016 0.19284
Saturday, 27 February 2016 0.19186
Friday, 26 February 2016 0.19284
Thursday, 25 February 2016 0.19479
Wednesday, 24 February 2016 0.19486
Tuesday, 23 February 2016 0.19573
Monday, 22 February 2016 0.19614
Sunday, 21 February 2016 0.19533
Saturday, 20 February 2016 0.19535
Friday, 19 February 2016 0.19486
Thursday, 18 February 2016 0.19492
Wednesday, 17 February 2016 0.19506
Tuesday, 16 February 2016 0.19511
Monday, 15 February 2016 0.19656
Sunday, 14 February 2016 0.19675
Saturday, 13 February 2016 0.19675
Friday, 12 February 2016 0.19813
Thursday, 11 February 2016 0.19836
Wednesday, 10 February 2016 0.19867
Tuesday, 9 February 2016 0.19828
Monday, 8 February 2016 0.19784
Sunday, 7 February 2016 0.19786
Saturday, 6 February 2016 0.19784
Friday, 5 February 2016 0.19852
Thursday, 4 February 2016 0.19923
Wednesday, 3 February 2016 0.19844
Tuesday, 2 February 2016 0.19837
Monday, 1 February 2016 0.19781
Sunday, 31 January 2016 0.19788
Saturday, 30 January 2016 0.19749
Friday, 29 January 2016 0.19877
Thursday, 28 January 2016 0.19838
Wednesday, 27 January 2016 0.19827
Tuesday, 26 January 2016 0.19860
Monday, 25 January 2016 0.19801
Sunday, 24 January 2016 0.19830
Saturday, 23 January 2016 0.19830
Friday, 22 January 2016 0.19788
Thursday, 21 January 2016 0.19808
Wednesday, 20 January 2016 0.19876
Tuesday, 19 January 2016 0.19851
Monday, 18 January 2016 0.19772
Sunday, 17 January 2016 0.19766
Saturday, 16 January 2016 0.19762
Friday, 15 January 2016 0.19779
Thursday, 14 January 2016 0.19770