Saudi riyal to US dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in US dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Saudi riyal = 265.92 US dollar

The worst day to change Saudi riyal in US dollar was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

1000 Saudi riyal = 265.92 US dollar

Saudi riyal to US dollar conversion table

Saudi riyal (SAR) US dollar (USD)
 10.00 $ 2.67
 20.00 $ 5.33
 30.00 $ 8.00
 40.00 $ 10.67
 50.00 $ 13.33
 60.00 $ 16.00
 70.00 $ 18.67
 80.00 $ 21.33
 90.00 $ 24.00
 100.00 $ 26.67
 150.00 $ 40.00
 200.00 $ 53.33
 250.00 $ 66.66
 300.00 $ 80.00
 400.00 $ 106.66
 500.00 $ 133.33
 600.00 $ 159.99
 700.00 $ 186.66
 800.00 $ 213.32
 900.00 $ 239.99
 1 000.00 $ 266.65
 1 500.00 $ 399.98
 2 000.00 $ 533.30
 5 000.00 $ 1 333.25
 10 000.00 $ 2 666.50

convert US dollar to Saudi riyal

Currency Of United States

Historical Saudi riyal / US dollar

History of daily rates SAR /USD since Friday, 1 January 1998.

The maximum was reached on Wednesday, 31 March 2004

  • 1 Saudi riyal = 0.26950309496339 US dollar

the minimum on Wednesday, 17 March 2004

  • 1 Saudi riyal = 0.2649222123286 US dollar
Date SAR/USD
Saturday, 23 September 2017 0.26665
Friday, 22 September 2017 0.26665
Thursday, 21 September 2017 0.26668
Wednesday, 20 September 2017 0.26663
Tuesday, 19 September 2017 0.26665
Monday, 18 September 2017 0.26664
Sunday, 17 September 2017 0.26664
Saturday, 16 September 2017 0.26664
Friday, 15 September 2017 0.26664
Thursday, 14 September 2017 0.26665
Wednesday, 13 September 2017 0.26665
Tuesday, 12 September 2017 0.26666
Monday, 11 September 2017 0.26664
Sunday, 10 September 2017 0.26665
Saturday, 9 September 2017 0.26665
Friday, 8 September 2017 0.26665
Thursday, 7 September 2017 0.26664
Wednesday, 6 September 2017 0.26665
Tuesday, 5 September 2017 0.26667
Monday, 4 September 2017 0.26666
Sunday, 3 September 2017 0.26664
Saturday, 2 September 2017 0.26667
Friday, 1 September 2017 0.26667
Thursday, 31 August 2017 0.26665
Wednesday, 30 August 2017 0.26665
Tuesday, 29 August 2017 0.26665
Monday, 28 August 2017 0.26665
Sunday, 27 August 2017 0.26665
Saturday, 26 August 2017 0.26665
Friday, 25 August 2017 0.26665
Thursday, 24 August 2017 0.26665
Wednesday, 23 August 2017 0.26664
Tuesday, 22 August 2017 0.26665
Monday, 21 August 2017 0.26664
Sunday, 20 August 2017 0.26665
Saturday, 19 August 2017 0.26664
Friday, 18 August 2017 0.26665
Thursday, 17 August 2017 0.26668
Wednesday, 16 August 2017 0.26666
Tuesday, 15 August 2017 0.26666
Monday, 14 August 2017 0.26667
Sunday, 13 August 2017 0.26667
Saturday, 12 August 2017 0.26665
Friday, 11 August 2017 0.26665
Thursday, 10 August 2017 0.26667
Wednesday, 9 August 2017 0.26666
Tuesday, 8 August 2017 0.26665
Monday, 7 August 2017 0.26665
Sunday, 6 August 2017 0.26665
Saturday, 5 August 2017 0.26665
Friday, 4 August 2017 0.26665
Thursday, 3 August 2017 0.26665
Wednesday, 2 August 2017 0.26666
Tuesday, 1 August 2017 0.26666
Monday, 31 July 2017 0.26665
Sunday, 30 July 2017 0.26664
Saturday, 29 July 2017 0.26664
Friday, 28 July 2017 0.26664
Thursday, 27 July 2017 0.26665
Wednesday, 26 July 2017 0.26664
Tuesday, 25 July 2017 0.26667
Monday, 24 July 2017 0.26666
Sunday, 23 July 2017 0.26667
Saturday, 22 July 2017 0.26667
Friday, 21 July 2017 0.26667
Thursday, 20 July 2017 0.26666
Wednesday, 19 July 2017 0.26666
Tuesday, 18 July 2017 0.26665
Monday, 17 July 2017 0.26665
Sunday, 16 July 2017 0.26666
Saturday, 15 July 2017 0.26665
Friday, 14 July 2017 0.26665
Thursday, 13 July 2017 0.26664
Wednesday, 12 July 2017 0.26665
Tuesday, 11 July 2017 0.26664
Monday, 10 July 2017 0.26665
Sunday, 9 July 2017 0.26657
Saturday, 8 July 2017 0.26666
Friday, 7 July 2017 0.26669
Thursday, 6 July 2017 0.26665
Wednesday, 5 July 2017 0.26667
Tuesday, 4 July 2017 0.26665
Monday, 3 July 2017 0.26665
Sunday, 2 July 2017 0.26667
Saturday, 1 July 2017 0.26665
Friday, 30 June 2017 0.26665
Thursday, 29 June 2017 0.26668
Wednesday, 28 June 2017 0.26664
Tuesday, 27 June 2017 0.26660
Monday, 26 June 2017 0.26655
Sunday, 25 June 2017 0.26664
Saturday, 24 June 2017 0.26662
Friday, 23 June 2017 0.26662
Thursday, 22 June 2017 0.26658
Wednesday, 21 June 2017 0.26666
Tuesday, 20 June 2017 0.26665
Monday, 19 June 2017 0.26667
Sunday, 18 June 2017 0.26666
Saturday, 17 June 2017 0.26667
Friday, 16 June 2017 0.26667
Thursday, 15 June 2017 0.26666
Wednesday, 14 June 2017 0.26666
Tuesday, 13 June 2017 0.26665
Monday, 12 June 2017 0.26667
Sunday, 11 June 2017 0.26661
Saturday, 10 June 2017 0.26661
Friday, 9 June 2017 0.26661
Thursday, 8 June 2017 0.26666
Wednesday, 7 June 2017 0.26665
Tuesday, 6 June 2017 0.26664
Monday, 5 June 2017 0.26665
Sunday, 4 June 2017 0.26665
Saturday, 3 June 2017 0.26665
Friday, 2 June 2017 0.26665
Thursday, 1 June 2017 0.26665
Wednesday, 31 May 2017 0.26663
Tuesday, 30 May 2017 0.26666
Monday, 29 May 2017 0.26665
Sunday, 28 May 2017 0.26665
Saturday, 27 May 2017 0.26665
Friday, 26 May 2017 0.26665
Thursday, 25 May 2017 0.26663
Wednesday, 24 May 2017 0.26666
Tuesday, 23 May 2017 0.26666
Monday, 22 May 2017 0.26663
Sunday, 21 May 2017 0.26664
Saturday, 20 May 2017 0.26665
Friday, 19 May 2017 0.26664
Thursday, 18 May 2017 0.26670
Wednesday, 17 May 2017 0.26673
Tuesday, 16 May 2017 0.26660
Monday, 15 May 2017 0.26664
Sunday, 14 May 2017 0.26666
Saturday, 13 May 2017 0.26664
Friday, 12 May 2017 0.26667
Thursday, 11 May 2017 0.26672
Wednesday, 10 May 2017 0.26665
Tuesday, 9 May 2017 0.26668
Monday, 8 May 2017 0.26670
Sunday, 7 May 2017 0.26673
Saturday, 6 May 2017 0.26667
Friday, 5 May 2017 0.26669
Thursday, 4 May 2017 0.26671
Wednesday, 3 May 2017 0.26668
Tuesday, 2 May 2017 0.26667
Monday, 1 May 2017 0.26667
Sunday, 30 April 2017 0.26665
Saturday, 29 April 2017 0.26663
Friday, 28 April 2017 0.26663
Thursday, 27 April 2017 0.26668
Wednesday, 26 April 2017 0.26673
Tuesday, 25 April 2017 0.26673
Monday, 24 April 2017 0.26673
Sunday, 23 April 2017 0.26675
Saturday, 22 April 2017 0.26672
Friday, 21 April 2017 0.26672
Thursday, 20 April 2017 0.26668
Wednesday, 19 April 2017 0.26670
Tuesday, 18 April 2017 0.26668
Monday, 17 April 2017 0.26668
Sunday, 16 April 2017 0.26670
Saturday, 15 April 2017 0.26675
Friday, 14 April 2017 0.26675
Thursday, 13 April 2017 0.26668
Wednesday, 12 April 2017 0.26668
Tuesday, 11 April 2017 0.26664
Monday, 10 April 2017 0.26668
Sunday, 9 April 2017 0.26670
Saturday, 8 April 2017 0.26660
Friday, 7 April 2017 0.26660
Thursday, 6 April 2017 0.26670
Wednesday, 5 April 2017 0.26665
Tuesday, 4 April 2017 0.26668
Monday, 3 April 2017 0.26666
Sunday, 2 April 2017 0.26671
Saturday, 1 April 2017 0.26670
Friday, 31 March 2017 0.26670
Thursday, 30 March 2017 0.26666
Wednesday, 29 March 2017 0.26673
Tuesday, 28 March 2017 0.26668
Monday, 27 March 2017 0.26668
Sunday, 26 March 2017 0.26668
Saturday, 25 March 2017 0.26663
Friday, 24 March 2017 0.26669
Thursday, 23 March 2017 0.26671
Wednesday, 22 March 2017 0.26672
Tuesday, 21 March 2017 0.26672
Monday, 20 March 2017 0.26666
Sunday, 19 March 2017 0.26666
Saturday, 18 March 2017 0.26656
Friday, 17 March 2017 0.26656
Thursday, 16 March 2017 0.26671
Wednesday, 15 March 2017 0.26673
Tuesday, 14 March 2017 0.26676
Monday, 13 March 2017 0.26674
Sunday, 12 March 2017 0.26665
Saturday, 11 March 2017 0.26676
Friday, 10 March 2017 0.26676
Thursday, 9 March 2017 0.26674
Wednesday, 8 March 2017 0.26667
Tuesday, 7 March 2017 0.26678
Monday, 6 March 2017 0.26670
Sunday, 5 March 2017 0.26668
Saturday, 4 March 2017 0.26666
Friday, 3 March 2017 0.26666
Thursday, 2 March 2017 0.26676
Wednesday, 1 March 2017 0.26676
Tuesday, 28 February 2017 0.26673
Monday, 27 February 2017 0.26674
Sunday, 26 February 2017 0.26668
Saturday, 25 February 2017 0.26647
Friday, 24 February 2017 0.26647
Thursday, 23 February 2017 0.26674
Wednesday, 22 February 2017 0.26670
Tuesday, 21 February 2017 0.26668
Monday, 20 February 2017 0.26667
Sunday, 19 February 2017 0.26661
Saturday, 18 February 2017 0.26672
Friday, 17 February 2017 0.26672
Thursday, 16 February 2017 0.26673
Wednesday, 15 February 2017 0.26678
Tuesday, 14 February 2017 0.26661
Monday, 13 February 2017 0.26671
Sunday, 12 February 2017 0.26668
Saturday, 11 February 2017 0.26664
Friday, 10 February 2017 0.26664
Thursday, 9 February 2017 0.26673
Wednesday, 8 February 2017 0.26672
Tuesday, 7 February 2017 0.26677
Monday, 6 February 2017 0.26679
Sunday, 5 February 2017 0.26669
Saturday, 4 February 2017 0.26665
Friday, 3 February 2017 0.26665
Thursday, 2 February 2017 0.26678
Wednesday, 1 February 2017 0.26674
Tuesday, 31 January 2017 0.26672
Monday, 30 January 2017 0.26669
Sunday, 29 January 2017 0.26669
Saturday, 28 January 2017 0.26676
Friday, 27 January 2017 0.26673
Thursday, 26 January 2017 0.26680
Wednesday, 25 January 2017 0.26677
Tuesday, 24 January 2017 0.26676
Monday, 23 January 2017 0.26680
Sunday, 22 January 2017 0.26673
Saturday, 21 January 2017 0.26665
Friday, 20 January 2017 0.26665
Thursday, 19 January 2017 0.26676
Wednesday, 18 January 2017 0.26674
Tuesday, 17 January 2017 0.26671
Monday, 16 January 2017 0.26681
Sunday, 15 January 2017 0.26670
Saturday, 14 January 2017 0.26664
Friday, 13 January 2017 0.26664
Thursday, 12 January 2017 0.26680
Wednesday, 11 January 2017 0.26671
Tuesday, 10 January 2017 0.26663
Monday, 9 January 2017 0.26674
Sunday, 8 January 2017 0.26686
Saturday, 7 January 2017 0.26676
Friday, 6 January 2017 0.26676
Thursday, 5 January 2017 0.26674
Wednesday, 4 January 2017 0.26672
Tuesday, 3 January 2017 0.26751
Monday, 2 January 2017 0.26667
Sunday, 1 January 2016 0.26667
Saturday, 31 December 2016 0.26592
Friday, 30 December 2016 0.26592
Thursday, 29 December 2016 0.26680
Wednesday, 28 December 2016 0.26726
Tuesday, 27 December 2016 0.26702
Monday, 26 December 2016 0.26658
Sunday, 25 December 2016 0.26654
Saturday, 24 December 2016 0.26656
Friday, 23 December 2016 0.26656
Thursday, 22 December 2016 0.26674
Wednesday, 21 December 2016 0.26671
Tuesday, 20 December 2016 0.26687
Monday, 19 December 2016 0.26690
Sunday, 18 December 2016 0.26680
Saturday, 17 December 2016 0.26669
Friday, 16 December 2016 0.26669
Thursday, 15 December 2016 0.26675
Wednesday, 14 December 2016 0.26622
Tuesday, 13 December 2016 0.26672
Monday, 12 December 2016 0.26683
Sunday, 11 December 2016 0.26667
Saturday, 10 December 2016 0.26669
Friday, 9 December 2016 0.26669
Thursday, 8 December 2016 0.26687
Wednesday, 7 December 2016 0.26680
Tuesday, 6 December 2016 0.26676
Monday, 5 December 2016 0.26663
Sunday, 4 December 2016 0.26634
Saturday, 3 December 2016 0.26666
Friday, 2 December 2016 0.26666
Thursday, 1 December 2016 0.26700
Wednesday, 30 November 2016 0.26678
Tuesday, 29 November 2016 0.26660
Monday, 28 November 2016 0.26712
Sunday, 27 November 2016 0.26661
Saturday, 26 November 2016 0.26662
Friday, 25 November 2016 0.26661
Thursday, 24 November 2016 0.26705
Wednesday, 23 November 2016 0.26649
Tuesday, 22 November 2016 0.26680
Monday, 21 November 2016 0.26651
Sunday, 20 November 2016 0.26669
Saturday, 19 November 2016 0.26662
Friday, 18 November 2016 0.26662
Thursday, 17 November 2016 0.26673
Wednesday, 16 November 2016 0.26698
Tuesday, 15 November 2016 0.26684
Monday, 14 November 2016 0.26668
Sunday, 13 November 2016 0.26671
Saturday, 12 November 2016 0.26665
Friday, 11 November 2016 0.26665
Thursday, 10 November 2016 0.26666
Wednesday, 9 November 2016 0.26672
Tuesday, 8 November 2016 0.26670
Monday, 7 November 2016 0.26663
Sunday, 6 November 2016 0.26685
Saturday, 5 November 2016 0.26665
Friday, 4 November 2016 0.26665
Thursday, 3 November 2016 0.26669
Wednesday, 2 November 2016 0.26673
Tuesday, 1 November 2016 0.26672
Monday, 31 October 2016 0.26671
Sunday, 30 October 2016 0.26670
Saturday, 29 October 2016 0.26667
Friday, 28 October 2016 0.26667
Thursday, 27 October 2016 0.26672
Wednesday, 26 October 2016 0.26681
Tuesday, 25 October 2016 0.26672
Monday, 24 October 2016 0.26672
Sunday, 23 October 2016 0.26663
Saturday, 22 October 2016 0.26684
Friday, 21 October 2016 0.26684
Thursday, 20 October 2016 0.26669
Wednesday, 19 October 2016 0.26663
Tuesday, 18 October 2016 0.26672
Monday, 17 October 2016 0.26668
Sunday, 16 October 2016 0.26671
Saturday, 15 October 2016 0.26660
Friday, 14 October 2016 0.26660
Thursday, 13 October 2016 0.26677
Wednesday, 12 October 2016 0.26676
Tuesday, 11 October 2016 0.26682
Monday, 10 October 2016 0.26678
Sunday, 9 October 2016 0.26679
Saturday, 8 October 2016 0.26667
Friday, 7 October 2016 0.26667
Thursday, 6 October 2016 0.26657
Wednesday, 5 October 2016 0.26670
Tuesday, 4 October 2016 0.26667
Monday, 3 October 2016 0.26668
Sunday, 2 October 2016 0.26665
Saturday, 1 October 2016 0.26662
Friday, 30 September 2016 0.26662
Thursday, 29 September 2016 0.26645
Wednesday, 28 September 2016 0.26671
Tuesday, 27 September 2016 0.26670
Monday, 26 September 2016 0.26672
Sunday, 25 September 2016 0.26681
Saturday, 24 September 2016 0.26671

Converter Saudi riyal / US dollar

Saturday, 23 September 2017 ll➤ 1 SAR = 0.26665 USD ✅ Converter Saudi riyal US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and US dollar parity obtained here was updated on the 23 Sep 2017

1 SAR = 0.26665 USD

You can change the currencies in the form.