Saudi riyal to US dollar Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in US dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.
1000 Saudi riyal = 265.92 US dollar
The worst day to change Saudi riyal in US dollar was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.
1000 Saudi riyal = 265.92 US dollar
Saudi riyal to US dollar conversion table
| Saudi riyal (SAR) | US dollar (USD) |
|---|---|
| ﷼ 10.00 | $ 2.67 |
| ﷼ 20.00 | $ 5.33 |
| ﷼ 30.00 | $ 8.00 |
| ﷼ 40.00 | $ 10.67 |
| ﷼ 50.00 | $ 13.33 |
| ﷼ 60.00 | $ 16.00 |
| ﷼ 70.00 | $ 18.67 |
| ﷼ 80.00 | $ 21.34 |
| ﷼ 90.00 | $ 24.00 |
| ﷼ 100.00 | $ 26.67 |
| ﷼ 150.00 | $ 40.00 |
| ﷼ 200.00 | $ 53.34 |
| ﷼ 250.00 | $ 66.67 |
| ﷼ 300.00 | $ 80.01 |
| ﷼ 400.00 | $ 106.68 |
| ﷼ 500.00 | $ 133.35 |
| ﷼ 600.00 | $ 160.01 |
| ﷼ 700.00 | $ 186.68 |
| ﷼ 800.00 | $ 213.35 |
| ﷼ 900.00 | $ 240.02 |
| ﷼ 1 000.00 | $ 266.69 |
| ﷼ 1 500.00 | $ 400.04 |
| ﷼ 2 000.00 | $ 533.38 |
| ﷼ 5 000.00 | $ 1 333.45 |
| ﷼ 10 000.00 | $ 2 666.90 |
Currency Of Saudi Arabia
Currency Of United States
Historical Saudi riyal / US dollar
History of daily rates SAR /USD since Friday, 1 January 1998.
The maximum was reached on Wednesday, 31 March 2004
- 1 Saudi riyal = 0.26950309496339 US dollar
the minimum on Wednesday, 17 March 2004
- 1 Saudi riyal = 0.2649222123286 US dollar
| Date | SAR/USD |
|---|---|
| Monday, 29 May 2017 | 0.26667 |
| Sunday, 28 May 2017 | 0.26667 |
| Saturday, 27 May 2017 | 0.26656 |
| Friday, 26 May 2017 | 0.26668 |
| Thursday, 25 May 2017 | 0.26670 |
| Wednesday, 24 May 2017 | 0.26670 |
| Tuesday, 23 May 2017 | 0.26673 |
| Monday, 22 May 2017 | 0.26673 |
| Sunday, 21 May 2017 | 0.26670 |
| Saturday, 20 May 2017 | 0.26667 |
| Friday, 19 May 2017 | 0.26667 |
| Thursday, 18 May 2017 | 0.26670 |
| Wednesday, 17 May 2017 | 0.26673 |
| Tuesday, 16 May 2017 | 0.26660 |
| Monday, 15 May 2017 | 0.26664 |
| Sunday, 14 May 2017 | 0.26666 |
| Saturday, 13 May 2017 | 0.26664 |
| Friday, 12 May 2017 | 0.26667 |
| Thursday, 11 May 2017 | 0.26672 |
| Wednesday, 10 May 2017 | 0.26665 |
| Tuesday, 9 May 2017 | 0.26668 |
| Monday, 8 May 2017 | 0.26670 |
| Sunday, 7 May 2017 | 0.26673 |
| Saturday, 6 May 2017 | 0.26667 |
| Friday, 5 May 2017 | 0.26669 |
| Thursday, 4 May 2017 | 0.26671 |
| Wednesday, 3 May 2017 | 0.26668 |
| Tuesday, 2 May 2017 | 0.26667 |
| Monday, 1 May 2017 | 0.26667 |
| Sunday, 30 April 2017 | 0.26665 |
| Saturday, 29 April 2017 | 0.26663 |
| Friday, 28 April 2017 | 0.26663 |
| Thursday, 27 April 2017 | 0.26668 |
| Wednesday, 26 April 2017 | 0.26673 |
| Tuesday, 25 April 2017 | 0.26673 |
| Monday, 24 April 2017 | 0.26673 |
| Sunday, 23 April 2017 | 0.26675 |
| Saturday, 22 April 2017 | 0.26672 |
| Friday, 21 April 2017 | 0.26672 |
| Thursday, 20 April 2017 | 0.26668 |
| Wednesday, 19 April 2017 | 0.26670 |
| Tuesday, 18 April 2017 | 0.26668 |
| Monday, 17 April 2017 | 0.26668 |
| Sunday, 16 April 2017 | 0.26670 |
| Saturday, 15 April 2017 | 0.26675 |
| Friday, 14 April 2017 | 0.26675 |
| Thursday, 13 April 2017 | 0.26668 |
| Wednesday, 12 April 2017 | 0.26668 |
| Tuesday, 11 April 2017 | 0.26664 |
| Monday, 10 April 2017 | 0.26668 |
| Sunday, 9 April 2017 | 0.26670 |
| Saturday, 8 April 2017 | 0.26660 |
| Friday, 7 April 2017 | 0.26660 |
| Thursday, 6 April 2017 | 0.26670 |
| Wednesday, 5 April 2017 | 0.26665 |
| Tuesday, 4 April 2017 | 0.26668 |
| Monday, 3 April 2017 | 0.26666 |
| Sunday, 2 April 2017 | 0.26671 |
| Saturday, 1 April 2017 | 0.26670 |
| Friday, 31 March 2017 | 0.26670 |
| Thursday, 30 March 2017 | 0.26666 |
| Wednesday, 29 March 2017 | 0.26673 |
| Tuesday, 28 March 2017 | 0.26668 |
| Monday, 27 March 2017 | 0.26668 |
| Sunday, 26 March 2017 | 0.26668 |
| Saturday, 25 March 2017 | 0.26663 |
| Friday, 24 March 2017 | 0.26669 |
| Thursday, 23 March 2017 | 0.26671 |
| Wednesday, 22 March 2017 | 0.26672 |
| Tuesday, 21 March 2017 | 0.26672 |
| Monday, 20 March 2017 | 0.26666 |
| Sunday, 19 March 2017 | 0.26666 |
| Saturday, 18 March 2017 | 0.26656 |
| Friday, 17 March 2017 | 0.26656 |
| Thursday, 16 March 2017 | 0.26671 |
| Wednesday, 15 March 2017 | 0.26673 |
| Tuesday, 14 March 2017 | 0.26676 |
| Monday, 13 March 2017 | 0.26674 |
| Sunday, 12 March 2017 | 0.26665 |
| Saturday, 11 March 2017 | 0.26676 |
| Friday, 10 March 2017 | 0.26676 |
| Thursday, 9 March 2017 | 0.26674 |
| Wednesday, 8 March 2017 | 0.26667 |
| Tuesday, 7 March 2017 | 0.26678 |
| Monday, 6 March 2017 | 0.26670 |
| Sunday, 5 March 2017 | 0.26668 |
| Saturday, 4 March 2017 | 0.26666 |
| Friday, 3 March 2017 | 0.26666 |
| Thursday, 2 March 2017 | 0.26676 |
| Wednesday, 1 March 2017 | 0.26676 |
| Tuesday, 28 February 2017 | 0.26673 |
| Monday, 27 February 2017 | 0.26674 |
| Sunday, 26 February 2017 | 0.26668 |
| Saturday, 25 February 2017 | 0.26647 |
| Friday, 24 February 2017 | 0.26647 |
| Thursday, 23 February 2017 | 0.26674 |
| Wednesday, 22 February 2017 | 0.26670 |
| Tuesday, 21 February 2017 | 0.26668 |
| Monday, 20 February 2017 | 0.26667 |
| Sunday, 19 February 2017 | 0.26661 |
| Saturday, 18 February 2017 | 0.26672 |
| Friday, 17 February 2017 | 0.26672 |
| Thursday, 16 February 2017 | 0.26673 |
| Wednesday, 15 February 2017 | 0.26678 |
| Tuesday, 14 February 2017 | 0.26661 |
| Monday, 13 February 2017 | 0.26671 |
| Sunday, 12 February 2017 | 0.26668 |
| Saturday, 11 February 2017 | 0.26664 |
| Friday, 10 February 2017 | 0.26664 |
| Thursday, 9 February 2017 | 0.26673 |
| Wednesday, 8 February 2017 | 0.26672 |
| Tuesday, 7 February 2017 | 0.26677 |
| Monday, 6 February 2017 | 0.26679 |
| Sunday, 5 February 2017 | 0.26669 |
| Saturday, 4 February 2017 | 0.26665 |
| Friday, 3 February 2017 | 0.26665 |
| Thursday, 2 February 2017 | 0.26678 |
| Wednesday, 1 February 2017 | 0.26674 |
| Tuesday, 31 January 2017 | 0.26672 |
| Monday, 30 January 2017 | 0.26669 |
| Sunday, 29 January 2017 | 0.26669 |
| Saturday, 28 January 2017 | 0.26676 |
| Friday, 27 January 2017 | 0.26673 |
| Thursday, 26 January 2017 | 0.26680 |
| Wednesday, 25 January 2017 | 0.26677 |
| Tuesday, 24 January 2017 | 0.26676 |
| Monday, 23 January 2017 | 0.26680 |
| Sunday, 22 January 2017 | 0.26673 |
| Saturday, 21 January 2017 | 0.26665 |
| Friday, 20 January 2017 | 0.26665 |
| Thursday, 19 January 2017 | 0.26676 |
| Wednesday, 18 January 2017 | 0.26674 |
| Tuesday, 17 January 2017 | 0.26671 |
| Monday, 16 January 2017 | 0.26681 |
| Sunday, 15 January 2017 | 0.26670 |
| Saturday, 14 January 2017 | 0.26664 |
| Friday, 13 January 2017 | 0.26664 |
| Thursday, 12 January 2017 | 0.26680 |
| Wednesday, 11 January 2017 | 0.26671 |
| Tuesday, 10 January 2017 | 0.26663 |
| Monday, 9 January 2017 | 0.26674 |
| Sunday, 8 January 2017 | 0.26686 |
| Saturday, 7 January 2017 | 0.26676 |
| Friday, 6 January 2017 | 0.26676 |
| Thursday, 5 January 2017 | 0.26674 |
| Wednesday, 4 January 2017 | 0.26672 |
| Tuesday, 3 January 2017 | 0.26751 |
| Monday, 2 January 2017 | 0.26667 |
| Sunday, 1 January 2016 | 0.26667 |
| Saturday, 31 December 2016 | 0.26592 |
| Friday, 30 December 2016 | 0.26592 |
| Thursday, 29 December 2016 | 0.26680 |
| Wednesday, 28 December 2016 | 0.26726 |
| Tuesday, 27 December 2016 | 0.26702 |
| Monday, 26 December 2016 | 0.26658 |
| Sunday, 25 December 2016 | 0.26654 |
| Saturday, 24 December 2016 | 0.26656 |
| Friday, 23 December 2016 | 0.26656 |
| Thursday, 22 December 2016 | 0.26674 |
| Wednesday, 21 December 2016 | 0.26671 |
| Tuesday, 20 December 2016 | 0.26687 |
| Monday, 19 December 2016 | 0.26690 |
| Sunday, 18 December 2016 | 0.26680 |
| Saturday, 17 December 2016 | 0.26669 |
| Friday, 16 December 2016 | 0.26669 |
| Thursday, 15 December 2016 | 0.26675 |
| Wednesday, 14 December 2016 | 0.26622 |
| Tuesday, 13 December 2016 | 0.26672 |
| Monday, 12 December 2016 | 0.26683 |
| Sunday, 11 December 2016 | 0.26667 |
| Saturday, 10 December 2016 | 0.26669 |
| Friday, 9 December 2016 | 0.26669 |
| Thursday, 8 December 2016 | 0.26687 |
| Wednesday, 7 December 2016 | 0.26680 |
| Tuesday, 6 December 2016 | 0.26676 |
| Monday, 5 December 2016 | 0.26663 |
| Sunday, 4 December 2016 | 0.26634 |
| Saturday, 3 December 2016 | 0.26666 |
| Friday, 2 December 2016 | 0.26666 |
| Thursday, 1 December 2016 | 0.26700 |
| Wednesday, 30 November 2016 | 0.26678 |
| Tuesday, 29 November 2016 | 0.26660 |
| Monday, 28 November 2016 | 0.26712 |
| Sunday, 27 November 2016 | 0.26661 |
| Saturday, 26 November 2016 | 0.26662 |
| Friday, 25 November 2016 | 0.26661 |
| Thursday, 24 November 2016 | 0.26705 |
| Wednesday, 23 November 2016 | 0.26649 |
| Tuesday, 22 November 2016 | 0.26680 |
| Monday, 21 November 2016 | 0.26651 |
| Sunday, 20 November 2016 | 0.26669 |
| Saturday, 19 November 2016 | 0.26662 |
| Friday, 18 November 2016 | 0.26662 |
| Thursday, 17 November 2016 | 0.26673 |
| Wednesday, 16 November 2016 | 0.26698 |
| Tuesday, 15 November 2016 | 0.26684 |
| Monday, 14 November 2016 | 0.26668 |
| Sunday, 13 November 2016 | 0.26671 |
| Saturday, 12 November 2016 | 0.26665 |
| Friday, 11 November 2016 | 0.26665 |
| Thursday, 10 November 2016 | 0.26666 |
| Wednesday, 9 November 2016 | 0.26672 |
| Tuesday, 8 November 2016 | 0.26670 |
| Monday, 7 November 2016 | 0.26663 |
| Sunday, 6 November 2016 | 0.26685 |
| Saturday, 5 November 2016 | 0.26665 |
| Friday, 4 November 2016 | 0.26665 |
| Thursday, 3 November 2016 | 0.26669 |
| Wednesday, 2 November 2016 | 0.26673 |
| Tuesday, 1 November 2016 | 0.26672 |
| Monday, 31 October 2016 | 0.26671 |
| Sunday, 30 October 2016 | 0.26670 |
| Saturday, 29 October 2016 | 0.26667 |
| Friday, 28 October 2016 | 0.26667 |
| Thursday, 27 October 2016 | 0.26672 |
| Wednesday, 26 October 2016 | 0.26681 |
| Tuesday, 25 October 2016 | 0.26672 |
| Monday, 24 October 2016 | 0.26672 |
| Sunday, 23 October 2016 | 0.26663 |
| Saturday, 22 October 2016 | 0.26684 |
| Friday, 21 October 2016 | 0.26684 |
| Thursday, 20 October 2016 | 0.26669 |
| Wednesday, 19 October 2016 | 0.26663 |
| Tuesday, 18 October 2016 | 0.26672 |
| Monday, 17 October 2016 | 0.26668 |
| Sunday, 16 October 2016 | 0.26671 |
| Saturday, 15 October 2016 | 0.26660 |
| Friday, 14 October 2016 | 0.26660 |
| Thursday, 13 October 2016 | 0.26677 |
| Wednesday, 12 October 2016 | 0.26676 |
| Tuesday, 11 October 2016 | 0.26682 |
| Monday, 10 October 2016 | 0.26678 |
| Sunday, 9 October 2016 | 0.26679 |
| Saturday, 8 October 2016 | 0.26667 |
| Friday, 7 October 2016 | 0.26667 |
| Thursday, 6 October 2016 | 0.26657 |
| Wednesday, 5 October 2016 | 0.26670 |
| Tuesday, 4 October 2016 | 0.26667 |
| Monday, 3 October 2016 | 0.26668 |
| Sunday, 2 October 2016 | 0.26665 |
| Saturday, 1 October 2016 | 0.26662 |
| Friday, 30 September 2016 | 0.26662 |
| Thursday, 29 September 2016 | 0.26645 |
| Wednesday, 28 September 2016 | 0.26671 |
| Tuesday, 27 September 2016 | 0.26670 |
| Monday, 26 September 2016 | 0.26672 |
| Sunday, 25 September 2016 | 0.26681 |
| Saturday, 24 September 2016 | 0.26671 |
| Friday, 23 September 2016 | 0.26671 |
| Thursday, 22 September 2016 | 0.26671 |
| Wednesday, 21 September 2016 | 0.26658 |
| Tuesday, 20 September 2016 | 0.26667 |
| Monday, 19 September 2016 | 0.26673 |
| Sunday, 18 September 2016 | 0.26665 |
| Saturday, 17 September 2016 | 0.26663 |
| Friday, 16 September 2016 | 0.26663 |
| Thursday, 15 September 2016 | 0.26664 |
| Wednesday, 14 September 2016 | 0.26664 |
| Tuesday, 13 September 2016 | 0.26674 |
| Monday, 12 September 2016 | 0.26673 |
| Sunday, 11 September 2016 | 0.26665 |
| Saturday, 10 September 2016 | 0.26662 |
| Friday, 9 September 2016 | 0.26662 |
| Thursday, 8 September 2016 | 0.26671 |
| Wednesday, 7 September 2016 | 0.26668 |
| Tuesday, 6 September 2016 | 0.26667 |
| Monday, 5 September 2016 | 0.26670 |
| Sunday, 4 September 2016 | 0.26676 |
| Saturday, 3 September 2016 | 0.26663 |
| Friday, 2 September 2016 | 0.26663 |
| Thursday, 1 September 2016 | 0.26664 |
| Wednesday, 31 August 2016 | 0.26676 |
| Tuesday, 30 August 2016 | 0.26681 |
| Monday, 29 August 2016 | 0.26668 |
| Sunday, 28 August 2016 | 0.26678 |
| Saturday, 27 August 2016 | 0.26665 |
| Friday, 26 August 2016 | 0.26665 |
| Thursday, 25 August 2016 | 0.26670 |
| Wednesday, 24 August 2016 | 0.26673 |
| Tuesday, 23 August 2016 | 0.26667 |
| Monday, 22 August 2016 | 0.26679 |
| Sunday, 21 August 2016 | 0.26670 |
| Saturday, 20 August 2016 | 0.26664 |
| Friday, 19 August 2016 | 0.26664 |
| Thursday, 18 August 2016 | 0.26656 |
| Wednesday, 17 August 2016 | 0.26670 |
| Tuesday, 16 August 2016 | 0.26670 |
| Monday, 15 August 2016 | 0.26676 |
| Sunday, 14 August 2016 | 0.26654 |
| Saturday, 13 August 2016 | 0.26668 |
| Friday, 12 August 2016 | 0.26668 |
| Thursday, 11 August 2016 | 0.26670 |
| Wednesday, 10 August 2016 | 0.26670 |
| Tuesday, 9 August 2016 | 0.26674 |
| Monday, 8 August 2016 | 0.26677 |
| Sunday, 7 August 2016 | 0.26678 |
| Saturday, 6 August 2016 | 0.26669 |
| Friday, 5 August 2016 | 0.26669 |
| Thursday, 4 August 2016 | 0.26670 |
| Wednesday, 3 August 2016 | 0.26672 |
| Tuesday, 2 August 2016 | 0.26656 |
| Monday, 1 August 2016 | 0.26672 |
| Sunday, 31 July 2016 | 0.26649 |
| Saturday, 30 July 2016 | 0.26674 |
| Friday, 29 July 2016 | 0.26674 |
| Thursday, 28 July 2016 | 0.26668 |
| Wednesday, 27 July 2016 | 0.26665 |
| Tuesday, 26 July 2016 | 0.26680 |
| Monday, 25 July 2016 | 0.26673 |
| Sunday, 24 July 2016 | 0.26671 |
| Saturday, 23 July 2016 | 0.26677 |
| Friday, 22 July 2016 | 0.26677 |
| Thursday, 21 July 2016 | 0.26673 |
| Wednesday, 20 July 2016 | 0.26672 |
| Tuesday, 19 July 2016 | 0.26666 |
| Monday, 18 July 2016 | 0.26667 |
| Sunday, 17 July 2016 | 0.26663 |
| Saturday, 16 July 2016 | 0.26659 |
| Friday, 15 July 2016 | 0.26659 |
| Thursday, 14 July 2016 | 0.26664 |
| Wednesday, 13 July 2016 | 0.26665 |
| Tuesday, 12 July 2016 | 0.26673 |
| Monday, 11 July 2016 | 0.26659 |
| Sunday, 10 July 2016 | 0.26665 |
| Saturday, 9 July 2016 | 0.26666 |
| Friday, 8 July 2016 | 0.26666 |
| Thursday, 7 July 2016 | 0.26663 |
| Wednesday, 6 July 2016 | 0.26660 |
| Tuesday, 5 July 2016 | 0.26678 |
| Monday, 4 July 2016 | 0.26667 |
| Sunday, 3 July 2016 | 0.26682 |
| Saturday, 2 July 2016 | 0.26678 |
| Friday, 1 July 2016 | 0.26678 |
| Thursday, 30 June 2016 | 0.26701 |
| Wednesday, 29 June 2016 | 0.26661 |
| Tuesday, 28 June 2016 | 0.26666 |
| Monday, 27 June 2016 | 0.26669 |
| Sunday, 26 June 2016 | 0.26655 |
| Saturday, 25 June 2016 | 0.26667 |
| Friday, 24 June 2016 | 0.26667 |
| Thursday, 23 June 2016 | 0.26651 |
| Wednesday, 22 June 2016 | 0.26667 |
| Tuesday, 21 June 2016 | 0.26670 |
| Monday, 20 June 2016 | 0.26664 |
| Sunday, 19 June 2016 | 0.26652 |
| Saturday, 18 June 2016 | 0.26663 |
| Friday, 17 June 2016 | 0.26663 |
| Thursday, 16 June 2016 | 0.26666 |
| Wednesday, 15 June 2016 | 0.26662 |
| Tuesday, 14 June 2016 | 0.26666 |
| Monday, 13 June 2016 | 0.26672 |
| Sunday, 12 June 2016 | 0.26672 |
| Saturday, 11 June 2016 | 0.26672 |
| Friday, 10 June 2016 | 0.26665 |
| Thursday, 9 June 2016 | 0.26663 |
| Wednesday, 8 June 2016 | 0.26661 |
| Tuesday, 7 June 2016 | 0.26663 |
| Monday, 6 June 2016 | 0.26635 |
| Sunday, 5 June 2016 | 0.26632 |
| Saturday, 4 June 2016 | 0.26642 |
| Friday, 3 June 2016 | 0.26669 |
| Thursday, 2 June 2016 | 0.26672 |
| Wednesday, 1 June 2016 | 0.26669 |
| Tuesday, 31 May 2016 | 0.26658 |
| Monday, 30 May 2016 | 0.26665 |
Converter Saudi riyal / US dollar
Monday, 29 May 2017 ll➤ 1 SAR = 0.26667 USD ✅ Converter Saudi riyal US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and US dollar parity obtained here was updated on the 29 May 2017
1 SAR = 0.26667 USD
You can change the currencies in the form.