Graphic Saudi riyal / US dollar
Saudi riyal to US dollar conversion table
| 10 saudi riyal = 2.67 $ |
| 20 saudi riyal = 5.34 $ |
| 30 saudi riyal = 8.01 $ |
| 40 saudi riyal = 10.67 $ |
| 50 saudi riyal = 13.34 $ |
| 60 saudi riyal = 16.01 $ |
| 70 saudi riyal = 18.68 $ |
| 80 saudi riyal = 21.35 $ |
| 90 saudi riyal = 24.02 $ |
| 100 saudi riyal = 26.69 $ |
| 150 saudi riyal = 40.03 $ |
| 200 saudi riyal = 53.37 $ |
| 250 saudi riyal = 66.72 $ |
| 300 saudi riyal = 80.06 $ |
| 400 saudi riyal = 106.75 $ |
| 500 saudi riyal = 133.44 $ |
| 600 saudi riyal = 160.12 $ |
| 700 saudi riyal = 186.81 $ |
| 800 saudi riyal = 213.50 $ |
| 900 saudi riyal = 240.18 $ |
| 1 000 saudi riyal = 266.87 $ |
Saudi riyal currency
- iso 4217: SAR
- Saudi Arabia
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Converter Saudi riyal / US dollar
2016-09-26 ► 1 SAR = 0.26699 USD ► Converter Saudi riyal US dollar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and US dollar parity obtained here was updated on the 2016-09-26
1 SAR = 0.26699 USD
You can change the currencies in the form.
Historical Saudi riyal / US dollar
History of daily rates SAR /USD since Friday, 1 January 1998.
The maximum was reached on Wednesday, 31 March 2004
- 1 Saudi riyal = 0.26950309496339 US dollar
the minimum on Wednesday, 17 March 2004
- 1 Saudi riyal = 0.2649222123286 US dollar
| date | |
|---|---|
| 2016-09-26 | 0.26699 |
| 2016-09-25 | 0.26681 |
| 2016-09-24 | 0.26671 |
| 2016-09-23 | 0.26671 |
| 2016-09-22 | 0.26671 |
| 2016-09-21 | 0.26658 |
| 2016-09-20 | 0.26667 |
| 2016-09-19 | 0.26673 |
| 2016-09-18 | 0.26665 |
| 2016-09-17 | 0.26663 |
| 2016-09-16 | 0.26663 |
| 2016-09-15 | 0.26664 |
| 2016-09-14 | 0.26664 |
| 2016-09-13 | 0.26674 |
| 2016-09-12 | 0.26673 |
| 2016-09-11 | 0.26665 |
| 2016-09-10 | 0.26662 |
| 2016-09-09 | 0.26662 |
| 2016-09-08 | 0.26671 |
| 2016-09-07 | 0.26668 |
| 2016-09-06 | 0.26667 |
| 2016-09-05 | 0.26670 |
| 2016-09-04 | 0.26676 |
| 2016-09-03 | 0.26663 |
| 2016-09-02 | 0.26663 |
| 2016-09-01 | 0.26664 |
| 2016-08-31 | 0.26676 |
| 2016-08-30 | 0.26681 |
| 2016-08-29 | 0.26668 |
| 2016-08-28 | 0.26678 |
| 2016-08-27 | 0.26665 |
| 2016-08-26 | 0.26665 |
| 2016-08-25 | 0.26670 |
| 2016-08-24 | 0.26673 |
| 2016-08-23 | 0.26667 |
| 2016-08-22 | 0.26679 |
| 2016-08-21 | 0.26670 |
| 2016-08-20 | 0.26664 |
| 2016-08-19 | 0.26664 |
| 2016-08-18 | 0.26656 |
| 2016-08-17 | 0.26670 |
| 2016-08-16 | 0.26670 |
| 2016-08-15 | 0.26676 |
| 2016-08-14 | 0.26654 |
| 2016-08-13 | 0.26668 |
| 2016-08-12 | 0.26668 |
| 2016-08-11 | 0.26670 |
| 2016-08-10 | 0.26670 |
| 2016-08-09 | 0.26674 |
| 2016-08-08 | 0.26677 |
| 2016-08-07 | 0.26678 |
| 2016-08-06 | 0.26669 |
| 2016-08-05 | 0.26669 |
| 2016-08-04 | 0.26670 |
| 2016-08-03 | 0.26672 |
| 2016-08-02 | 0.26656 |
| 2016-08-01 | 0.26672 |
| 2016-07-31 | 0.26649 |
| 2016-07-30 | 0.26674 |
| 2016-07-29 | 0.26674 |
| 2016-07-28 | 0.26668 |
| 2016-07-27 | 0.26665 |
| 2016-07-26 | 0.26680 |
| 2016-07-25 | 0.26673 |
| 2016-07-24 | 0.26671 |
| 2016-07-23 | 0.26677 |
| 2016-07-22 | 0.26677 |
| 2016-07-21 | 0.26673 |
| 2016-07-20 | 0.26672 |
| 2016-07-19 | 0.26666 |
| 2016-07-18 | 0.26667 |
| 2016-07-17 | 0.26663 |
| 2016-07-16 | 0.26659 |
| 2016-07-15 | 0.26659 |
| 2016-07-14 | 0.26664 |
| 2016-07-13 | 0.26665 |
| 2016-07-12 | 0.26673 |
| 2016-07-11 | 0.26659 |
| 2016-07-10 | 0.26665 |
| 2016-07-09 | 0.26666 |
| 2016-07-08 | 0.26666 |
| 2016-07-07 | 0.26663 |
| 2016-07-06 | 0.26660 |
| 2016-07-05 | 0.26678 |
| 2016-07-04 | 0.26667 |
| 2016-07-03 | 0.26682 |
| 2016-07-02 | 0.26678 |
| 2016-07-01 | 0.26678 |
| 2016-06-30 | 0.26701 |
| 2016-06-29 | 0.26661 |
| 2016-06-28 | 0.26666 |
| 2016-06-27 | 0.26669 |
| 2016-06-26 | 0.26655 |
| 2016-06-25 | 0.26667 |
| 2016-06-24 | 0.26667 |
| 2016-06-23 | 0.26651 |
| 2016-06-22 | 0.26667 |
| 2016-06-21 | 0.26670 |
| 2016-06-20 | 0.26664 |
| 2016-06-19 | 0.26652 |
| 2016-06-18 | 0.26663 |
| 2016-06-17 | 0.26663 |
| 2016-06-16 | 0.26666 |
| 2016-06-15 | 0.26662 |
| 2016-06-14 | 0.26666 |
| 2016-06-13 | 0.26672 |
| 2016-06-12 | 0.26672 |
| 2016-06-11 | 0.26672 |
| 2016-06-10 | 0.26665 |
| 2016-06-09 | 0.26663 |
| 2016-06-08 | 0.26661 |
| 2016-06-07 | 0.26663 |
| 2016-06-06 | 0.26635 |
| 2016-06-05 | 0.26632 |
| 2016-06-04 | 0.26642 |
| 2016-06-03 | 0.26669 |
| 2016-06-02 | 0.26672 |
| 2016-06-01 | 0.26669 |
| 2016-05-31 | 0.26658 |
| 2016-05-30 | 0.26665 |
| 2016-05-29 | 0.26666 |
| 2016-05-28 | 0.26667 |
| 2016-05-27 | 0.26659 |
| 2016-05-26 | 0.26663 |
| 2016-05-25 | 0.26662 |
| 2016-05-24 | 0.26661 |
| 2016-05-23 | 0.26660 |
| 2016-05-22 | 0.26659 |
| 2016-05-21 | 0.26660 |
| 2016-05-20 | 0.26660 |
| 2016-05-19 | 0.26669 |
| 2016-05-18 | 0.26665 |
| 2016-05-17 | 0.26664 |
| 2016-05-16 | 0.26660 |
| 2016-05-15 | 0.26661 |
| 2016-05-14 | 0.26663 |
| 2016-05-13 | 0.26665 |
| 2016-05-12 | 0.26678 |
| 2016-05-11 | 0.26664 |
| 2016-05-10 | 0.26663 |
| 2016-05-09 | 0.26673 |
| 2016-05-08 | 0.26671 |
| 2016-05-07 | 0.26670 |
| 2016-05-06 | 0.26654 |
| 2016-05-05 | 0.26669 |
| 2016-05-04 | 0.26677 |
| 2016-05-03 | 0.26663 |
| 2016-05-02 | 0.26666 |
| 2016-05-01 | 0.26664 |
| 2016-04-30 | 0.26663 |
| 2016-04-29 | 0.26671 |
| 2016-04-28 | 0.26660 |
| 2016-04-27 | 0.26666 |
| 2016-04-26 | 0.26664 |
| 2016-04-25 | 0.26662 |
| 2016-04-24 | 0.26666 |
| 2016-04-23 | 0.26665 |
| 2016-04-22 | 0.26682 |
| 2016-04-21 | 0.26677 |
| 2016-04-20 | 0.26670 |
| 2016-04-19 | 0.26668 |
| 2016-04-18 | 0.26667 |
| 2016-04-17 | 0.26671 |
| 2016-04-16 | 0.26670 |
| 2016-04-15 | 0.26667 |
| 2016-04-14 | 0.26634 |
| 2016-04-13 | 0.26641 |
| 2016-04-12 | 0.26663 |
| 2016-04-11 | 0.26663 |
| 2016-04-10 | 0.26665 |
| 2016-04-09 | 0.26665 |
| 2016-04-08 | 0.26661 |
| 2016-04-07 | 0.26658 |
| 2016-04-06 | 0.26661 |
| 2016-04-05 | 0.26664 |
| 2016-04-04 | 0.26674 |
| 2016-04-03 | 0.26676 |
| 2016-04-02 | 0.26677 |
| 2016-04-01 | 0.26667 |
| 2016-03-31 | 0.26665 |
| 2016-03-30 | 0.26651 |
| 2016-03-29 | 0.26656 |
| 2016-03-28 | 0.26661 |
| 2016-03-27 | 0.26663 |
| 2016-03-26 | 0.26661 |
| 2016-03-25 | 0.26662 |
| 2016-03-24 | 0.26657 |
| 2016-03-23 | 0.26662 |
| 2016-03-22 | 0.26670 |
| 2016-03-21 | 0.26667 |
| 2016-03-20 | 0.26663 |
| 2016-03-19 | 0.26665 |
| 2016-03-18 | 0.26679 |
| 2016-03-17 | 0.26642 |
| 2016-03-16 | 0.26667 |
| 2016-03-15 | 0.26664 |
| 2016-03-14 | 0.26648 |
| 2016-03-13 | 0.26646 |
| 2016-03-12 | 0.26647 |
| 2016-03-11 | 0.26603 |
| 2016-03-10 | 0.26660 |
| 2016-03-09 | 0.26685 |
| 2016-03-08 | 0.26652 |
| 2016-03-07 | 0.26670 |
| 2016-03-06 | 0.26668 |
| 2016-03-05 | 0.26668 |
| 2016-03-04 | 0.26667 |
| 2016-03-03 | 0.26664 |
| 2016-03-02 | 0.26662 |
| 2016-03-01 | 0.26658 |
| 2016-02-29 | 0.26669 |
| 2016-02-28 | 0.26666 |
| 2016-02-27 | 0.26671 |
| 2016-02-26 | 0.26666 |
| 2016-02-25 | 0.26656 |
| 2016-02-24 | 0.26655 |
| 2016-02-23 | 0.26639 |
| 2016-02-22 | 0.26659 |
| 2016-02-21 | 0.26657 |
| 2016-02-20 | 0.26658 |
| 2016-02-19 | 0.26656 |
| 2016-02-18 | 0.26663 |
| 2016-02-17 | 0.26670 |
| 2016-02-16 | 0.26649 |
| 2016-02-15 | 0.26666 |
| 2016-02-14 | 0.26661 |
| 2016-02-13 | 0.26662 |
| 2016-02-12 | 0.26701 |
| 2016-02-11 | 0.26656 |
| 2016-02-10 | 0.26658 |
| 2016-02-09 | 0.26628 |
| 2016-02-08 | 0.26663 |
| 2016-02-07 | 0.26673 |
| 2016-02-06 | 0.26672 |
| 2016-02-05 | 0.26675 |
| 2016-02-04 | 0.26646 |
| 2016-02-03 | 0.26668 |
| 2016-02-02 | 0.26667 |
| 2016-02-01 | 0.26677 |
| 2016-01-31 | 0.26676 |
| 2016-01-30 | 0.26678 |
| 2016-01-29 | 0.26661 |
| 2016-01-28 | 0.26668 |
| 2016-01-27 | 0.26658 |
| 2016-01-26 | 0.26651 |
| 2016-01-25 | 0.26655 |
| 2016-01-24 | 0.26655 |
| 2016-01-23 | 0.26654 |
| 2016-01-22 | 0.26659 |
| 2016-01-21 | 0.26665 |
| 2016-01-20 | 0.26656 |
| 2016-01-19 | 0.26664 |
| 2016-01-18 | 0.26672 |
| 2016-01-17 | 0.26672 |
| 2016-01-16 | 0.26672 |
| 2016-01-15 | 0.26665 |
| 2016-01-14 | 0.26643 |
| 2016-01-13 | 0.26652 |
| 2016-01-12 | 0.26651 |
| 2016-01-11 | 0.26633 |
| 2016-01-10 | 0.26641 |
| 2016-01-09 | 0.26634 |
| 2016-01-08 | 0.26663 |
| 2016-01-07 | 0.26651 |
| 2016-01-06 | 0.26647 |
| 2016-01-05 | 0.26668 |
| 2016-01-04 | 0.26652 |
| 2016-01-03 | 0.26653 |
| 2016-01-02 | 0.26654 |
| 2016-01-01 | 0.26654 |
| 2015-12-31 | 0.26661 |
| 2015-12-30 | 0.26666 |
| 2015-12-29 | 0.26660 |
| 2015-12-28 | 0.26667 |
| 2015-12-27 | 0.26664 |
| 2015-12-26 | 0.26663 |
| 2015-12-25 | 0.26661 |
| 2015-12-24 | 0.26654 |
| 2015-12-23 | 0.26665 |
| 2015-12-22 | 0.26652 |
| 2015-12-21 | 0.26654 |
| 2015-12-20 | 0.26653 |
| 2015-12-19 | 0.26655 |
| 2015-12-18 | 0.26664 |
| 2015-12-17 | 0.26666 |
| 2015-12-16 | 0.26671 |
| 2015-12-15 | 0.26662 |
| 2015-12-14 | 0.26658 |
| 2015-12-13 | 0.26655 |
| 2015-12-12 | 0.26655 |
| 2015-12-11 | 0.26651 |
| 2015-12-10 | 0.26650 |
| 2015-12-09 | 0.26659 |
| 2015-12-08 | 0.26649 |
| 2015-12-07 | 0.26658 |
| 2015-12-06 | 0.26658 |
| 2015-12-05 | 0.26658 |
| 2015-12-04 | 0.26618 |
| 2015-12-03 | 0.26659 |
| 2015-12-02 | 0.26652 |
| 2015-12-01 | 0.26655 |
| 2015-11-30 | 0.26645 |
| 2015-11-29 | 0.26646 |
| 2015-11-28 | 0.26647 |
| 2015-11-27 | 0.26657 |
| 2015-11-26 | 0.26633 |
| 2015-11-25 | 0.26652 |
| 2015-11-24 | 0.26668 |
| 2015-11-23 | 0.26667 |
| 2015-11-22 | 0.26670 |
| 2015-11-21 | 0.26670 |
| 2015-11-20 | 0.26658 |
| 2015-11-19 | 0.26670 |
| 2015-11-18 | 0.26672 |
| 2015-11-17 | 0.26669 |
| 2015-11-16 | 0.26664 |
| 2015-11-15 | 0.26656 |
| 2015-11-14 | 0.26655 |
| 2015-11-13 | 0.26655 |
| 2015-11-12 | 0.26667 |
| 2015-11-11 | 0.26663 |
| 2015-11-10 | 0.26665 |
| 2015-11-09 | 0.26666 |
| 2015-11-08 | 0.26662 |
| 2015-11-07 | 0.26668 |
| 2015-11-06 | 0.26668 |
| 2015-11-05 | 0.26660 |
| 2015-11-04 | 0.26668 |
| 2015-11-03 | 0.26666 |
| 2015-11-02 | 0.26664 |
| 2015-11-01 | 0.26661 |
| 2015-10-31 | 0.26659 |
| 2015-10-30 | 0.26659 |
| 2015-10-29 | 0.26664 |
| 2015-10-28 | 0.26663 |
| 2015-10-27 | 0.26665 |
| 2015-10-26 | 0.26671 |
| 2015-10-25 | 0.26675 |
| 2015-10-24 | 0.26675 |
| 2015-10-23 | 0.26675 |
| 2015-10-22 | 0.26668 |
| 2015-10-21 | 0.26665 |
| 2015-10-20 | 0.26665 |
| 2015-10-19 | 0.26676 |
| 2015-10-18 | 0.26681 |
| 2015-10-17 | 0.26673 |
| 2015-10-16 | 0.26674 |
| 2015-10-15 | 0.26667 |
| 2015-10-14 | 0.26675 |
| 2015-10-13 | 0.26665 |
| 2015-10-12 | 0.26668 |
| 2015-10-11 | 0.26668 |
| 2015-10-10 | 0.26667 |
| 2015-10-09 | 0.26666 |
| 2015-10-08 | 0.26670 |
| 2015-10-07 | 0.26667 |
| 2015-10-06 | 0.26671 |
| 2015-10-05 | 0.26663 |
| 2015-10-04 | 0.26660 |
| 2015-10-03 | 0.26667 |
| 2015-10-02 | 0.26667 |
| 2015-10-01 | 0.26666 |
| 2015-09-30 | 0.26663 |
| 2015-09-29 | 0.26664 |
| 2015-09-28 | 0.26659 |