Saudi riyal to US dollar Converter

$

Is it the right time to change your currencies?

The best day to change Saudi riyal in US dollar was the Tuesday, 3 January 2017. At that time the currency had reached its highest value.

1000 Saudi riyal = 265.92 US dollar

The worst day to change Saudi riyal in US dollar was the Friday, 30 December 2016. The exchange rate had fallen to its lowest value.

1000 Saudi riyal = 265.92 US dollar

Saudi riyal to US dollar conversion table

Saudi riyal (SAR) US dollar (USD)
﷼ 10.00 $ 2.67
﷼ 20.00 $ 5.33
﷼ 30.00 $ 8.00
﷼ 40.00 $ 10.67
﷼ 50.00 $ 13.33
﷼ 60.00 $ 16.00
﷼ 70.00 $ 18.67
﷼ 80.00 $ 21.33
﷼ 90.00 $ 24.00
﷼ 100.00 $ 26.67
﷼ 150.00 $ 40.00
﷼ 200.00 $ 53.34
﷼ 250.00 $ 66.67
﷼ 300.00 $ 80.00
﷼ 400.00 $ 106.67
﷼ 500.00 $ 133.34
﷼ 600.00 $ 160.01
﷼ 700.00 $ 186.68
﷼ 800.00 $ 213.34
﷼ 900.00 $ 240.01
﷼ 1 000.00 $ 266.68
﷼ 1 500.00 $ 400.02
﷼ 2 000.00 $ 533.36
﷼ 5 000.00 $ 1 333.40
﷼ 10 000.00 $ 2 666.80

convert US dollar to Saudi riyal

Currency Of Saudi Arabia

Currency Of Saudi Arabia

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Historical Saudi riyal / US dollar

History of daily rates SAR /USD since Friday, 1 January 1998.

The maximum was reached on Wednesday, 31 March 2004

  • 1 Saudi riyal = 0.26950309496339 US dollar

the minimum on Wednesday, 17 March 2004

  • 1 Saudi riyal = 0.2649222123286 US dollar
Date SAR/USD
Wednesday, 22 February 2017 0.26668
Tuesday, 21 February 2017 0.26668
Monday, 20 February 2017 0.26667
Sunday, 19 February 2017 0.26661
Saturday, 18 February 2017 0.26672
Friday, 17 February 2017 0.26672
Thursday, 16 February 2017 0.26673
Wednesday, 15 February 2017 0.26678
Tuesday, 14 February 2017 0.26661
Monday, 13 February 2017 0.26671
Sunday, 12 February 2017 0.26668
Saturday, 11 February 2017 0.26664
Friday, 10 February 2017 0.26664
Thursday, 9 February 2017 0.26673
Wednesday, 8 February 2017 0.26672
Tuesday, 7 February 2017 0.26677
Monday, 6 February 2017 0.26679
Sunday, 5 February 2017 0.26669
Saturday, 4 February 2017 0.26665
Friday, 3 February 2017 0.26665
Thursday, 2 February 2017 0.26678
Wednesday, 1 February 2017 0.26674
Tuesday, 31 January 2017 0.26672
Monday, 30 January 2017 0.26669
Sunday, 29 January 2017 0.26669
Saturday, 28 January 2017 0.26676
Friday, 27 January 2017 0.26673
Thursday, 26 January 2017 0.26680
Wednesday, 25 January 2017 0.26677
Tuesday, 24 January 2017 0.26676
Monday, 23 January 2017 0.26680
Sunday, 22 January 2017 0.26673
Saturday, 21 January 2017 0.26665
Friday, 20 January 2017 0.26665
Thursday, 19 January 2017 0.26676
Wednesday, 18 January 2017 0.26674
Tuesday, 17 January 2017 0.26671
Monday, 16 January 2017 0.26681
Sunday, 15 January 2017 0.26670
Saturday, 14 January 2017 0.26664
Friday, 13 January 2017 0.26664
Thursday, 12 January 2017 0.26680
Wednesday, 11 January 2017 0.26671
Tuesday, 10 January 2017 0.26663
Monday, 9 January 2017 0.26674
Sunday, 8 January 2017 0.26686
Saturday, 7 January 2017 0.26676
Friday, 6 January 2017 0.26676
Thursday, 5 January 2017 0.26674
Wednesday, 4 January 2017 0.26672
Tuesday, 3 January 2017 0.26751
Monday, 2 January 2017 0.26667
Sunday, 1 January 2016 0.26667
Saturday, 31 December 2016 0.26592
Friday, 30 December 2016 0.26592
Thursday, 29 December 2016 0.26680
Wednesday, 28 December 2016 0.26726
Tuesday, 27 December 2016 0.26702
Monday, 26 December 2016 0.26658
Sunday, 25 December 2016 0.26654
Saturday, 24 December 2016 0.26656
Friday, 23 December 2016 0.26656
Thursday, 22 December 2016 0.26674
Wednesday, 21 December 2016 0.26671
Tuesday, 20 December 2016 0.26687
Monday, 19 December 2016 0.26690
Sunday, 18 December 2016 0.26680
Saturday, 17 December 2016 0.26669
Friday, 16 December 2016 0.26669
Thursday, 15 December 2016 0.26675
Wednesday, 14 December 2016 0.26622
Tuesday, 13 December 2016 0.26672
Monday, 12 December 2016 0.26683
Sunday, 11 December 2016 0.26667
Saturday, 10 December 2016 0.26669
Friday, 9 December 2016 0.26669
Thursday, 8 December 2016 0.26687
Wednesday, 7 December 2016 0.26680
Tuesday, 6 December 2016 0.26676
Monday, 5 December 2016 0.26663
Sunday, 4 December 2016 0.26634
Saturday, 3 December 2016 0.26666
Friday, 2 December 2016 0.26666
Thursday, 1 December 2016 0.26700
Wednesday, 30 November 2016 0.26678
Tuesday, 29 November 2016 0.26660
Monday, 28 November 2016 0.26712
Sunday, 27 November 2016 0.26661
Saturday, 26 November 2016 0.26662
Friday, 25 November 2016 0.26661
Thursday, 24 November 2016 0.26705
Wednesday, 23 November 2016 0.26649
Tuesday, 22 November 2016 0.26680
Monday, 21 November 2016 0.26651
Sunday, 20 November 2016 0.26669
Saturday, 19 November 2016 0.26662
Friday, 18 November 2016 0.26662
Thursday, 17 November 2016 0.26673
Wednesday, 16 November 2016 0.26698
Tuesday, 15 November 2016 0.26684
Monday, 14 November 2016 0.26668
Sunday, 13 November 2016 0.26671
Saturday, 12 November 2016 0.26665
Friday, 11 November 2016 0.26665
Thursday, 10 November 2016 0.26666
Wednesday, 9 November 2016 0.26672
Tuesday, 8 November 2016 0.26670
Monday, 7 November 2016 0.26663
Sunday, 6 November 2016 0.26685
Saturday, 5 November 2016 0.26665
Friday, 4 November 2016 0.26665
Thursday, 3 November 2016 0.26669
Wednesday, 2 November 2016 0.26673
Tuesday, 1 November 2016 0.26672
Monday, 31 October 2016 0.26671
Sunday, 30 October 2016 0.26670
Saturday, 29 October 2016 0.26667
Friday, 28 October 2016 0.26667
Thursday, 27 October 2016 0.26672
Wednesday, 26 October 2016 0.26681
Tuesday, 25 October 2016 0.26672
Monday, 24 October 2016 0.26672
Sunday, 23 October 2016 0.26663
Saturday, 22 October 2016 0.26684
Friday, 21 October 2016 0.26684
Thursday, 20 October 2016 0.26669
Wednesday, 19 October 2016 0.26663
Tuesday, 18 October 2016 0.26672
Monday, 17 October 2016 0.26668
Sunday, 16 October 2016 0.26671
Saturday, 15 October 2016 0.26660
Friday, 14 October 2016 0.26660
Thursday, 13 October 2016 0.26677
Wednesday, 12 October 2016 0.26676
Tuesday, 11 October 2016 0.26682
Monday, 10 October 2016 0.26678
Sunday, 9 October 2016 0.26679
Saturday, 8 October 2016 0.26667
Friday, 7 October 2016 0.26667
Thursday, 6 October 2016 0.26657
Wednesday, 5 October 2016 0.26670
Tuesday, 4 October 2016 0.26667
Monday, 3 October 2016 0.26668
Sunday, 2 October 2016 0.26665
Saturday, 1 October 2016 0.26662
Friday, 30 September 2016 0.26662
Thursday, 29 September 2016 0.26645
Wednesday, 28 September 2016 0.26671
Tuesday, 27 September 2016 0.26670
Monday, 26 September 2016 0.26672
Sunday, 25 September 2016 0.26681
Saturday, 24 September 2016 0.26671
Friday, 23 September 2016 0.26671
Thursday, 22 September 2016 0.26671
Wednesday, 21 September 2016 0.26658
Tuesday, 20 September 2016 0.26667
Monday, 19 September 2016 0.26673
Sunday, 18 September 2016 0.26665
Saturday, 17 September 2016 0.26663
Friday, 16 September 2016 0.26663
Thursday, 15 September 2016 0.26664
Wednesday, 14 September 2016 0.26664
Tuesday, 13 September 2016 0.26674
Monday, 12 September 2016 0.26673
Sunday, 11 September 2016 0.26665
Saturday, 10 September 2016 0.26662
Friday, 9 September 2016 0.26662
Thursday, 8 September 2016 0.26671
Wednesday, 7 September 2016 0.26668
Tuesday, 6 September 2016 0.26667
Monday, 5 September 2016 0.26670
Sunday, 4 September 2016 0.26676
Saturday, 3 September 2016 0.26663
Friday, 2 September 2016 0.26663
Thursday, 1 September 2016 0.26664
Wednesday, 31 August 2016 0.26676
Tuesday, 30 August 2016 0.26681
Monday, 29 August 2016 0.26668
Sunday, 28 August 2016 0.26678
Saturday, 27 August 2016 0.26665
Friday, 26 August 2016 0.26665
Thursday, 25 August 2016 0.26670
Wednesday, 24 August 2016 0.26673
Tuesday, 23 August 2016 0.26667
Monday, 22 August 2016 0.26679
Sunday, 21 August 2016 0.26670
Saturday, 20 August 2016 0.26664
Friday, 19 August 2016 0.26664
Thursday, 18 August 2016 0.26656
Wednesday, 17 August 2016 0.26670
Tuesday, 16 August 2016 0.26670
Monday, 15 August 2016 0.26676
Sunday, 14 August 2016 0.26654
Saturday, 13 August 2016 0.26668
Friday, 12 August 2016 0.26668
Thursday, 11 August 2016 0.26670
Wednesday, 10 August 2016 0.26670
Tuesday, 9 August 2016 0.26674
Monday, 8 August 2016 0.26677
Sunday, 7 August 2016 0.26678
Saturday, 6 August 2016 0.26669
Friday, 5 August 2016 0.26669
Thursday, 4 August 2016 0.26670
Wednesday, 3 August 2016 0.26672
Tuesday, 2 August 2016 0.26656
Monday, 1 August 2016 0.26672
Sunday, 31 July 2016 0.26649
Saturday, 30 July 2016 0.26674
Friday, 29 July 2016 0.26674
Thursday, 28 July 2016 0.26668
Wednesday, 27 July 2016 0.26665
Tuesday, 26 July 2016 0.26680
Monday, 25 July 2016 0.26673
Sunday, 24 July 2016 0.26671
Saturday, 23 July 2016 0.26677
Friday, 22 July 2016 0.26677
Thursday, 21 July 2016 0.26673
Wednesday, 20 July 2016 0.26672
Tuesday, 19 July 2016 0.26666
Monday, 18 July 2016 0.26667
Sunday, 17 July 2016 0.26663
Saturday, 16 July 2016 0.26659
Friday, 15 July 2016 0.26659
Thursday, 14 July 2016 0.26664
Wednesday, 13 July 2016 0.26665
Tuesday, 12 July 2016 0.26673
Monday, 11 July 2016 0.26659
Sunday, 10 July 2016 0.26665
Saturday, 9 July 2016 0.26666
Friday, 8 July 2016 0.26666
Thursday, 7 July 2016 0.26663
Wednesday, 6 July 2016 0.26660
Tuesday, 5 July 2016 0.26678
Monday, 4 July 2016 0.26667
Sunday, 3 July 2016 0.26682
Saturday, 2 July 2016 0.26678
Friday, 1 July 2016 0.26678
Thursday, 30 June 2016 0.26701
Wednesday, 29 June 2016 0.26661
Tuesday, 28 June 2016 0.26666
Monday, 27 June 2016 0.26669
Sunday, 26 June 2016 0.26655
Saturday, 25 June 2016 0.26667
Friday, 24 June 2016 0.26667
Thursday, 23 June 2016 0.26651
Wednesday, 22 June 2016 0.26667
Tuesday, 21 June 2016 0.26670
Monday, 20 June 2016 0.26664
Sunday, 19 June 2016 0.26652
Saturday, 18 June 2016 0.26663
Friday, 17 June 2016 0.26663
Thursday, 16 June 2016 0.26666
Wednesday, 15 June 2016 0.26662
Tuesday, 14 June 2016 0.26666
Monday, 13 June 2016 0.26672
Sunday, 12 June 2016 0.26672
Saturday, 11 June 2016 0.26672
Friday, 10 June 2016 0.26665
Thursday, 9 June 2016 0.26663
Wednesday, 8 June 2016 0.26661
Tuesday, 7 June 2016 0.26663
Monday, 6 June 2016 0.26635
Sunday, 5 June 2016 0.26632
Saturday, 4 June 2016 0.26642
Friday, 3 June 2016 0.26669
Thursday, 2 June 2016 0.26672
Wednesday, 1 June 2016 0.26669
Tuesday, 31 May 2016 0.26658
Monday, 30 May 2016 0.26665
Sunday, 29 May 2016 0.26666
Saturday, 28 May 2016 0.26667
Friday, 27 May 2016 0.26659
Thursday, 26 May 2016 0.26663
Wednesday, 25 May 2016 0.26662
Tuesday, 24 May 2016 0.26661
Monday, 23 May 2016 0.26660
Sunday, 22 May 2016 0.26659
Saturday, 21 May 2016 0.26660
Friday, 20 May 2016 0.26660
Thursday, 19 May 2016 0.26669
Wednesday, 18 May 2016 0.26665
Tuesday, 17 May 2016 0.26664
Monday, 16 May 2016 0.26660
Sunday, 15 May 2016 0.26661
Saturday, 14 May 2016 0.26663
Friday, 13 May 2016 0.26665
Thursday, 12 May 2016 0.26678
Wednesday, 11 May 2016 0.26664
Tuesday, 10 May 2016 0.26663
Monday, 9 May 2016 0.26673
Sunday, 8 May 2016 0.26671
Saturday, 7 May 2016 0.26670
Friday, 6 May 2016 0.26654
Thursday, 5 May 2016 0.26669
Wednesday, 4 May 2016 0.26677
Tuesday, 3 May 2016 0.26663
Monday, 2 May 2016 0.26666
Sunday, 1 May 2016 0.26664
Saturday, 30 April 2016 0.26663
Friday, 29 April 2016 0.26671
Thursday, 28 April 2016 0.26660
Wednesday, 27 April 2016 0.26666
Tuesday, 26 April 2016 0.26664
Monday, 25 April 2016 0.26662
Sunday, 24 April 2016 0.26666
Saturday, 23 April 2016 0.26665
Friday, 22 April 2016 0.26682
Thursday, 21 April 2016 0.26677
Wednesday, 20 April 2016 0.26670
Tuesday, 19 April 2016 0.26668
Monday, 18 April 2016 0.26667
Sunday, 17 April 2016 0.26671
Saturday, 16 April 2016 0.26670
Friday, 15 April 2016 0.26667
Thursday, 14 April 2016 0.26634
Wednesday, 13 April 2016 0.26641
Tuesday, 12 April 2016 0.26663
Monday, 11 April 2016 0.26663
Sunday, 10 April 2016 0.26665
Saturday, 9 April 2016 0.26665
Friday, 8 April 2016 0.26661
Thursday, 7 April 2016 0.26658
Wednesday, 6 April 2016 0.26661
Tuesday, 5 April 2016 0.26664
Monday, 4 April 2016 0.26674
Sunday, 3 April 2016 0.26676
Saturday, 2 April 2016 0.26677
Friday, 1 April 2016 0.26667
Thursday, 31 March 2016 0.26665
Wednesday, 30 March 2016 0.26651
Tuesday, 29 March 2016 0.26656
Monday, 28 March 2016 0.26661
Sunday, 27 March 2016 0.26663
Saturday, 26 March 2016 0.26661
Friday, 25 March 2016 0.26662
Thursday, 24 March 2016 0.26657
Wednesday, 23 March 2016 0.26662
Tuesday, 22 March 2016 0.26670
Monday, 21 March 2016 0.26667
Sunday, 20 March 2016 0.26663
Saturday, 19 March 2016 0.26665
Friday, 18 March 2016 0.26679
Thursday, 17 March 2016 0.26642
Wednesday, 16 March 2016 0.26667
Tuesday, 15 March 2016 0.26664
Monday, 14 March 2016 0.26648
Sunday, 13 March 2016 0.26646
Saturday, 12 March 2016 0.26647
Friday, 11 March 2016 0.26603
Thursday, 10 March 2016 0.26660
Wednesday, 9 March 2016 0.26685
Tuesday, 8 March 2016 0.26652
Monday, 7 March 2016 0.26670
Sunday, 6 March 2016 0.26668
Saturday, 5 March 2016 0.26668
Friday, 4 March 2016 0.26667
Thursday, 3 March 2016 0.26664
Wednesday, 2 March 2016 0.26662
Tuesday, 1 March 2016 0.26658
Monday, 29 February 2016 0.26669
Sunday, 28 February 2016 0.26666
Saturday, 27 February 2016 0.26671
Friday, 26 February 2016 0.26666
Thursday, 25 February 2016 0.26656
Wednesday, 24 February 2016 0.26655

Converter Saudi riyal / US dollar

Wednesday, 22 February 2017 ll➤ 1 SAR = 0.26668 USD ✅ Converter Saudi riyal US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and US dollar parity obtained here was updated on the 22 Feb 2017

1 SAR = 0.26668 USD

You can change the currencies in the form.