Venezualan bolivar fuerte to Urugayan peso Converter

VEF
UYU

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Urugayan peso was the Friday, 4 March 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 281.13 Urugayan peso

The worst day to change Venezualan bolivar fuerte in Urugayan peso was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 281.13 Urugayan peso

Venezualan bolivar fuerte to Urugayan peso conversion table

Venezualan bolivar fuerte (VEF) Urugayan peso (UYU)
VEF 1.00 UYU 2.83
VEF 2.00 UYU 5.66
VEF 3.00 UYU 8.49
VEF 4.00 UYU 11.33
VEF 5.00 UYU 14.16
VEF 6.00 UYU 16.99
VEF 7.00 UYU 19.82
VEF 8.00 UYU 22.65
VEF 9.00 UYU 25.48
VEF 10.00 UYU 28.31
VEF 15.00 UYU 42.47
VEF 20.00 UYU 56.63
VEF 25.00 UYU 70.79
VEF 30.00 UYU 84.94
VEF 40.00 UYU 113.26
VEF 50.00 UYU 141.57
VEF 60.00 UYU 169.88
VEF 70.00 UYU 198.20
VEF 80.00 UYU 226.51
VEF 90.00 UYU 254.83
VEF 100.00 UYU 283.14
VEF 150.00 UYU 424.71
VEF 200.00 UYU 566.28
VEF 500.00 UYU 1 415.70
VEF 1 000.00 UYU 2 831.40

convert Urugayan peso to Venezualan bolivar fuerte

Currency Of Venezuela

Currency Of Venezuela

Historical Venezualan bolivar fuerte / Urugayan peso

History of daily rates VEF /UYU since Monday, 23 June 2003.

The maximum was reached on Tuesday, 20 January 2004

  • 1 Venezualan bolivar fuerte = 18.488793524041 Urugayan peso

the minimum on Thursday, 17 November 2016

  • 1 Venezualan bolivar fuerte = 2.811320754717 Urugayan peso
Date VEF/UYU
Tuesday, 28 February 2017 2.8314
Monday, 27 February 2017 2.8324
Sunday, 26 February 2017 2.8349
Saturday, 25 February 2017 2.8357
Friday, 24 February 2017 2.8357
Thursday, 23 February 2017 2.8371
Wednesday, 22 February 2017 2.8414
Tuesday, 21 February 2017 2.8354
Monday, 20 February 2017 2.8366
Sunday, 19 February 2017 2.8387
Saturday, 18 February 2017 2.8368
Friday, 17 February 2017 2.8368
Thursday, 16 February 2017 2.8282
Wednesday, 15 February 2017 2.8392
Tuesday, 14 February 2017 2.8588
Monday, 13 February 2017 2.8647
Sunday, 12 February 2017 2.8539
Saturday, 11 February 2017 2.8540
Friday, 10 February 2017 2.8540
Thursday, 9 February 2017 2.8608
Wednesday, 8 February 2017 2.8538
Tuesday, 7 February 2017 2.8452
Monday, 6 February 2017 2.8507
Sunday, 5 February 2017 2.8141
Saturday, 4 February 2017 2.8141
Friday, 3 February 2017 2.8141
Thursday, 2 February 2017 2.8156
Wednesday, 1 February 2017 2.8203
Tuesday, 31 January 2017 2.8163
Monday, 30 January 2017 2.8219
Sunday, 29 January 2017 2.8251
Saturday, 28 January 2017 2.8240
Friday, 27 January 2017 2.8240
Thursday, 26 January 2017 2.8265
Wednesday, 25 January 2017 2.8321
Tuesday, 24 January 2017 2.8347
Monday, 23 January 2017 2.8633
Sunday, 22 January 2017 2.8662
Saturday, 21 January 2017 2.8670
Friday, 20 January 2017 2.8670
Thursday, 19 January 2017 2.8694
Wednesday, 18 January 2017 2.8746
Tuesday, 17 January 2017 2.8765
Monday, 16 January 2017 2.8847
Sunday, 15 January 2017 2.8755
Saturday, 14 January 2017 2.8757
Friday, 13 January 2017 2.8757
Thursday, 12 January 2017 2.8876
Wednesday, 11 January 2017 2.8787
Tuesday, 10 January 2017 2.8748
Monday, 9 January 2017 2.8666
Sunday, 8 January 2017 2.8706
Saturday, 7 January 2017 2.8706
Friday, 6 January 2017 2.8706
Thursday, 5 January 2017 2.8705
Wednesday, 4 January 2017 2.8625
Tuesday, 3 January 2017 2.8844
Monday, 2 January 2017 2.9377
Sunday, 1 January 2016 2.9372
Saturday, 31 December 2016 2.9371
Friday, 30 December 2016 2.9371
Thursday, 29 December 2016 2.9140
Wednesday, 28 December 2016 2.9000
Tuesday, 27 December 2016 2.8918
Monday, 26 December 2016 2.8420
Sunday, 25 December 2016 2.8439
Saturday, 24 December 2016 2.8437
Friday, 23 December 2016 2.8437
Thursday, 22 December 2016 2.8559
Wednesday, 21 December 2016 2.8740
Tuesday, 20 December 2016 2.8640
Monday, 19 December 2016 2.8728
Sunday, 18 December 2016 2.8848
Saturday, 17 December 2016 2.8821
Friday, 16 December 2016 2.8821
Thursday, 15 December 2016 2.8567
Wednesday, 14 December 2016 2.8668
Tuesday, 13 December 2016 2.8737
Monday, 12 December 2016 2.8804
Sunday, 11 December 2016 2.8840
Saturday, 10 December 2016 2.8833
Friday, 9 December 2016 2.8833
Thursday, 8 December 2016 2.8905
Wednesday, 7 December 2016 2.8910
Tuesday, 6 December 2016 2.8944
Monday, 5 December 2016 2.8966
Sunday, 4 December 2016 2.9022
Saturday, 3 December 2016 2.9014
Friday, 2 December 2016 2.9014
Thursday, 1 December 2016 2.9032
Wednesday, 30 November 2016 2.9101
Tuesday, 29 November 2016 2.9087
Monday, 28 November 2016 2.9122
Sunday, 27 November 2016 2.9121
Saturday, 26 November 2016 2.9102
Friday, 25 November 2016 2.9130
Thursday, 24 November 2016 2.9126
Wednesday, 23 November 2016 2.9117
Tuesday, 22 November 2016 2.9123
Monday, 21 November 2016 2.8142
Sunday, 20 November 2016 2.8163
Saturday, 19 November 2016 2.8163
Friday, 18 November 2016 2.8163
Thursday, 17 November 2016 2.8113
Wednesday, 16 November 2016 2.8126
Tuesday, 15 November 2016 2.8131
Monday, 14 November 2016 2.8153
Sunday, 13 November 2016 2.8178
Saturday, 12 November 2016 2.8172
Friday, 11 November 2016 2.8172
Thursday, 10 November 2016 2.8232
Wednesday, 9 November 2016 2.8292
Tuesday, 8 November 2016 2.8279
Monday, 7 November 2016 2.8285
Sunday, 6 November 2016 2.8300
Saturday, 5 November 2016 2.8309
Friday, 4 November 2016 2.8309
Thursday, 3 November 2016 2.8321
Wednesday, 2 November 2016 2.8338
Tuesday, 1 November 2016 2.8395
Monday, 31 October 2016 2.8475
Sunday, 30 October 2016 2.8257
Saturday, 29 October 2016 2.8266
Friday, 28 October 2016 2.8266
Thursday, 27 October 2016 2.8123
Wednesday, 26 October 2016 2.8134
Tuesday, 25 October 2016 2.8132
Monday, 24 October 2016 2.8129
Sunday, 23 October 2016 2.8140
Saturday, 22 October 2016 2.8131
Friday, 21 October 2016 2.8131
Thursday, 20 October 2016 2.8165
Wednesday, 19 October 2016 2.8130
Tuesday, 18 October 2016 2.8163
Monday, 17 October 2016 2.8188
Sunday, 16 October 2016 2.8192
Saturday, 15 October 2016 2.8192
Friday, 14 October 2016 2.8192
Thursday, 13 October 2016 2.8141
Wednesday, 12 October 2016 2.8151
Tuesday, 11 October 2016 2.8132
Monday, 10 October 2016 2.8128
Sunday, 9 October 2016 2.8147
Saturday, 8 October 2016 2.8148
Friday, 7 October 2016 2.8148
Thursday, 6 October 2016 2.8300
Wednesday, 5 October 2016 2.8453
Tuesday, 4 October 2016 2.8327
Monday, 3 October 2016 2.8499
Sunday, 2 October 2016 2.8573
Saturday, 1 October 2016 2.8565
Friday, 30 September 2016 2.8565
Thursday, 29 September 2016 2.8598
Wednesday, 28 September 2016 2.8464
Tuesday, 27 September 2016 2.8515
Monday, 26 September 2016 2.8513
Sunday, 25 September 2016 2.8510
Saturday, 24 September 2016 2.8501
Friday, 23 September 2016 2.8501
Thursday, 22 September 2016 2.8588
Wednesday, 21 September 2016 2.8551
Tuesday, 20 September 2016 2.8580
Monday, 19 September 2016 2.9364
Sunday, 18 September 2016 2.9389
Saturday, 17 September 2016 2.9389
Friday, 16 September 2016 2.9389
Thursday, 15 September 2016 2.9386
Wednesday, 14 September 2016 2.9421
Tuesday, 13 September 2016 2.9419
Monday, 12 September 2016 2.9429
Sunday, 11 September 2016 2.8599
Saturday, 10 September 2016 2.8598
Friday, 9 September 2016 2.8598
Thursday, 8 September 2016 2.8578
Wednesday, 7 September 2016 2.8601
Tuesday, 6 September 2016 2.8636
Monday, 5 September 2016 2.9847
Sunday, 4 September 2016 2.9838
Saturday, 3 September 2016 2.8634
Friday, 2 September 2016 2.8634
Thursday, 1 September 2016 2.8648
Wednesday, 31 August 2016 2.8642
Tuesday, 30 August 2016 2.8651
Monday, 29 August 2016 2.8710
Sunday, 28 August 2016 2.8917
Saturday, 27 August 2016 2.8926
Friday, 26 August 2016 2.8926
Thursday, 25 August 2016 2.8908
Wednesday, 24 August 2016 2.8630
Tuesday, 23 August 2016 2.8590
Monday, 22 August 2016 2.8593
Sunday, 21 August 2016 2.8503
Saturday, 20 August 2016 2.8513
Friday, 19 August 2016 2.8513
Thursday, 18 August 2016 2.8632
Wednesday, 17 August 2016 2.8669
Tuesday, 16 August 2016 2.8880
Monday, 15 August 2016 2.8889
Sunday, 14 August 2016 2.8824
Saturday, 13 August 2016 2.8806
Friday, 12 August 2016 2.8806
Thursday, 11 August 2016 2.8885
Wednesday, 10 August 2016 2.9068
Tuesday, 9 August 2016 2.9197
Monday, 8 August 2016 2.9277
Sunday, 7 August 2016 2.9539
Saturday, 6 August 2016 2.9557
Friday, 5 August 2016 2.9557
Thursday, 4 August 2016 2.9676
Wednesday, 3 August 2016 2.9623
Tuesday, 2 August 2016 2.9839
Monday, 1 August 2016 2.9883
Sunday, 31 July 2016 2.9937
Saturday, 30 July 2016 2.9955
Friday, 29 July 2016 2.9955
Thursday, 28 July 2016 2.9955
Wednesday, 27 July 2016 2.9973
Tuesday, 26 July 2016 2.9954
Monday, 25 July 2016 2.9991
Sunday, 24 July 2016 3.0219
Saturday, 23 July 2016 3.0237
Friday, 22 July 2016 3.0237
Thursday, 21 July 2016 3.0236
Wednesday, 20 July 2016 3.0237
Tuesday, 19 July 2016 3.0291
Monday, 18 July 2016 3.0374
Sunday, 17 July 2016 3.0567
Saturday, 16 July 2016 3.0390
Friday, 15 July 2016 3.0389
Thursday, 14 July 2016 3.0373
Wednesday, 13 July 2016 3.5522
Tuesday, 12 July 2016 3.5565
Monday, 11 July 2016 3.5596
Sunday, 10 July 2016 3.5759
Saturday, 9 July 2016 3.5757
Friday, 8 July 2016 3.5756
Thursday, 7 July 2016 3.5914
Wednesday, 6 July 2016 3.5984
Tuesday, 5 July 2016 3.5889
Monday, 4 July 2016 3.5864
Sunday, 3 July 2016 3.0693
Saturday, 2 July 2016 3.0702
Friday, 1 July 2016 3.0702
Thursday, 30 June 2016 3.0551
Wednesday, 29 June 2016 3.0839
Tuesday, 28 June 2016 3.1261
Monday, 27 June 2016 3.1161
Sunday, 26 June 2016 3.0538
Saturday, 25 June 2016 3.0644
Friday, 24 June 2016 3.0644
Thursday, 23 June 2016 3.0779
Wednesday, 22 June 2016 3.5786
Tuesday, 21 June 2016 3.5861
Monday, 20 June 2016 3.5840
Sunday, 19 June 2016 3.5919
Saturday, 18 June 2016 3.0681
Friday, 17 June 2016 3.0734
Thursday, 16 June 2016 3.6154
Wednesday, 15 June 2016 3.6307
Tuesday, 14 June 2016 3.6130
Monday, 13 June 2016 3.5954
Sunday, 12 June 2016 3.5968
Saturday, 11 June 2016 3.5969
Friday, 10 June 2016 3.5914
Thursday, 9 June 2016 3.5962
Wednesday, 8 June 2016 3.6176
Tuesday, 7 June 2016 3.6305
Monday, 6 June 2016 3.6522
Sunday, 5 June 2016 3.6524
Saturday, 4 June 2016 3.6445
Friday, 3 June 2016 3.6247
Thursday, 2 June 2016 3.6142
Wednesday, 1 June 2016 3.6296
Tuesday, 31 May 2016 3.6473
Monday, 30 May 2016 3.6550
Sunday, 29 May 2016 3.6572
Saturday, 28 May 2016 3.6570
Friday, 27 May 2016 3.6555
Thursday, 26 May 2016 3.6626
Wednesday, 25 May 2016 3.6678
Tuesday, 24 May 2016 3.6889
Monday, 23 May 2016 3.6940
Sunday, 22 May 2016 3.6960
Saturday, 21 May 2016 3.6951
Friday, 20 May 2016 3.6933
Thursday, 19 May 2016 3.7028
Wednesday, 18 May 2016 3.6977
Tuesday, 17 May 2016 3.6885
Monday, 16 May 2016 3.6876
Sunday, 15 May 2016 3.6792
Saturday, 14 May 2016 3.6778
Friday, 13 May 2016 3.6823
Thursday, 12 May 2016 3.7076
Wednesday, 11 May 2016 3.7096
Tuesday, 10 May 2016 3.7045
Monday, 9 May 2016 3.7155
Sunday, 8 May 2016 3.7193
Saturday, 7 May 2016 3.7164
Friday, 6 May 2016 3.7125
Thursday, 5 May 2016 3.6906
Wednesday, 4 May 2016 3.6842
Tuesday, 3 May 2016 3.7054
Monday, 2 May 2016 3.7085
Sunday, 1 May 2016 3.7185
Saturday, 30 April 2016 3.7185
Friday, 29 April 2016 3.7383
Thursday, 28 April 2016 3.7394
Wednesday, 27 April 2016 3.7308
Tuesday, 26 April 2016 3.7287
Monday, 25 April 2016 3.7258
Sunday, 24 April 2016 3.7227
Saturday, 23 April 2016 3.7223
Friday, 22 April 2016 3.7208
Thursday, 21 April 2016 3.7233
Wednesday, 20 April 2016 3.7048
Tuesday, 19 April 2016 3.6951
Monday, 18 April 2016 3.6589
Sunday, 17 April 2016 3.6589
Saturday, 16 April 2016 3.6615
Friday, 15 April 2016 3.6342
Thursday, 14 April 2016 3.6270
Wednesday, 13 April 2016 3.6228
Tuesday, 12 April 2016 3.6483
Monday, 11 April 2016 3.6616
Sunday, 10 April 2016 3.6604
Saturday, 9 April 2016 3.6604
Friday, 8 April 2016 3.6673
Thursday, 7 April 2016 3.6687
Wednesday, 6 April 2016 3.6929
Tuesday, 5 April 2016 3.7228
Monday, 4 April 2016 3.7193
Sunday, 3 April 2016 3.7198
Saturday, 2 April 2016 3.7195
Friday, 1 April 2016 4.1946
Thursday, 31 March 2016 4.7661
Wednesday, 30 March 2016 4.7747
Tuesday, 29 March 2016 4.7714
Monday, 28 March 2016 4.7681
Sunday, 27 March 2016 4.7569
Saturday, 26 March 2016 4.7569
Friday, 25 March 2016 4.7570
Thursday, 24 March 2016 4.7645
Wednesday, 23 March 2016 4.7803
Tuesday, 22 March 2016 4.7885
Monday, 21 March 2016 4.8057
Sunday, 20 March 2016 4.8017
Saturday, 19 March 2016 4.8014
Friday, 18 March 2016 4.8029
Thursday, 17 March 2016 4.8018
Wednesday, 16 March 2016 4.7745
Tuesday, 15 March 2016 5.4931
Monday, 14 March 2016 5.4749
Sunday, 13 March 2016 5.4806
Saturday, 12 March 2016 5.4803
Friday, 11 March 2016 5.5207
Thursday, 10 March 2016 5.5309
Wednesday, 9 March 2016 5.5440
Tuesday, 8 March 2016 5.5568
Monday, 7 March 2016 5.5860
Sunday, 6 March 2016 5.5859
Saturday, 5 March 2016 5.5861
Friday, 4 March 2016 5.5906
Thursday, 3 March 2016 5.5866
Wednesday, 2 March 2016 5.5649
Tuesday, 1 March 2016 5.5373

Converter Venezualan bolivar fuerte / Urugayan peso

Tuesday, 28 February 2017 ll➤ 1 VEF = 2.8314 UYU ✅ Converter Venezualan bolivar fuerte Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Urugayan peso parity obtained here was updated on the 28 Feb 2017

1 VEF = 2.8314 UYU

You can change the currencies in the form.