Venezualan bolivar fuerte to Urugayan peso Converter

VEF
UYU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Venezualan bolivar fuerte in Urugayan peso was the Friday, 4 March 2016. At that time the currency had reached its highest value.

100 Venezualan bolivar fuerte = 281.13 Urugayan peso

The worst day to change Venezualan bolivar fuerte in Urugayan peso was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Venezualan bolivar fuerte = 281.13 Urugayan peso

Graphic Venezualan bolivar fuerte / Urugayan peso

Venezualan bolivar fuerte to Urugayan peso conversion table

1 venezualan bolivar fuerte = 2.94 UYU
2 venezualan bolivar fuerte = 5.88 UYU
3 venezualan bolivar fuerte = 8.82 UYU
4 venezualan bolivar fuerte = 11.76 UYU
5 venezualan bolivar fuerte = 14.70 UYU
6 venezualan bolivar fuerte = 17.64 UYU
7 venezualan bolivar fuerte = 20.57 UYU
8 venezualan bolivar fuerte = 23.51 UYU
9 venezualan bolivar fuerte = 26.45 UYU
10 venezualan bolivar fuerte = 29.39 UYU
15 venezualan bolivar fuerte = 44.09 UYU
20 venezualan bolivar fuerte = 58.78 UYU
25 venezualan bolivar fuerte = 73.48 UYU
30 venezualan bolivar fuerte = 88.18 UYU
40 venezualan bolivar fuerte = 117.57 UYU
50 venezualan bolivar fuerte = 146.96 UYU
60 venezualan bolivar fuerte = 176.35 UYU
70 venezualan bolivar fuerte = 205.74 UYU
80 venezualan bolivar fuerte = 235.14 UYU
90 venezualan bolivar fuerte = 264.53 UYU
100 venezualan bolivar fuerte = 293.92 UYU

currency of Venezuela

currency of Uruguay

Converter Venezualan bolivar fuerte / Urugayan peso

2016-12-05 ► 1 VEF = 2.8979 UYU ► Converter Venezualan bolivar fuerte Urugayan peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Venezualan bolivar fuerte and Urugayan peso parity obtained here was updated on the 2016-12-05

1 VEF = 2.8979 UYU

You can change the currencies in the form.

Historical Venezualan bolivar fuerte / Urugayan peso

History of daily rates VEF /UYU since Monday, 23 June 2003.

The maximum was reached on Tuesday, 20 January 2004

  • 1 Venezualan bolivar fuerte = 18.488793524041 Urugayan peso

the minimum on Thursday, 17 November 2016

  • 1 Venezualan bolivar fuerte = 2.811320754717 Urugayan peso
date  
2016-12-05 2.8979
2016-12-04 2.9022
2016-12-03 2.9014
2016-12-02 2.9014
2016-12-01 2.9032
2016-11-30 2.9101
2016-11-29 2.9087
2016-11-28 2.9122
2016-11-27 2.9121
2016-11-26 2.9102
2016-11-25 2.9130
2016-11-24 2.9126
2016-11-23 2.9117
2016-11-22 2.9123
2016-11-21 2.8142
2016-11-20 2.8163
2016-11-19 2.8163
2016-11-18 2.8163
2016-11-17 2.8113
2016-11-16 2.8126
2016-11-15 2.8131
2016-11-14 2.8153
2016-11-13 2.8178
2016-11-12 2.8172
2016-11-11 2.8172
2016-11-10 2.8232
2016-11-09 2.8292
2016-11-08 2.8279
2016-11-07 2.8285
2016-11-06 2.8300
2016-11-05 2.8309
2016-11-04 2.8309
2016-11-03 2.8321
2016-11-02 2.8338
2016-11-01 2.8395
2016-10-31 2.8475
2016-10-30 2.8257
2016-10-29 2.8266
2016-10-28 2.8266
2016-10-27 2.8123
2016-10-26 2.8134
2016-10-25 2.8132
2016-10-24 2.8129
2016-10-23 2.8140
2016-10-22 2.8131
2016-10-21 2.8131
2016-10-20 2.8165
2016-10-19 2.8130
2016-10-18 2.8163
2016-10-17 2.8188
2016-10-16 2.8192
2016-10-15 2.8192
2016-10-14 2.8192
2016-10-13 2.8141
2016-10-12 2.8151
2016-10-11 2.8132
2016-10-10 2.8128
2016-10-09 2.8147
2016-10-08 2.8148
2016-10-07 2.8148
2016-10-06 2.8300
2016-10-05 2.8453
2016-10-04 2.8327
2016-10-03 2.8499
2016-10-02 2.8573
2016-10-01 2.8565
2016-09-30 2.8565
2016-09-29 2.8598
2016-09-28 2.8464
2016-09-27 2.8515
2016-09-26 2.8513
2016-09-25 2.8510
2016-09-24 2.8501
2016-09-23 2.8501
2016-09-22 2.8588
2016-09-21 2.8551
2016-09-20 2.8580
2016-09-19 2.9364
2016-09-18 2.9389
2016-09-17 2.9389
2016-09-16 2.9389
2016-09-15 2.9386
2016-09-14 2.9421
2016-09-13 2.9419
2016-09-12 2.9429
2016-09-11 2.8599
2016-09-10 2.8598
2016-09-09 2.8598
2016-09-08 2.8578
2016-09-07 2.8601
2016-09-06 2.8636
2016-09-05 2.9847
2016-09-04 2.9838
2016-09-03 2.8634
2016-09-02 2.8634
2016-09-01 2.8648
2016-08-31 2.8642
2016-08-30 2.8651
2016-08-29 2.8710
2016-08-28 2.8917
2016-08-27 2.8926
2016-08-26 2.8926
2016-08-25 2.8908
2016-08-24 2.8630
2016-08-23 2.8590
2016-08-22 2.8593
2016-08-21 2.8503
2016-08-20 2.8513
2016-08-19 2.8513
2016-08-18 2.8632
2016-08-17 2.8669
2016-08-16 2.8880
2016-08-15 2.8889
2016-08-14 2.8824
2016-08-13 2.8806
2016-08-12 2.8806
2016-08-11 2.8885
2016-08-10 2.9068
2016-08-09 2.9197
2016-08-08 2.9277
2016-08-07 2.9539
2016-08-06 2.9557
2016-08-05 2.9557
2016-08-04 2.9676
2016-08-03 2.9623
2016-08-02 2.9839
2016-08-01 2.9883
2016-07-31 2.9937
2016-07-30 2.9955
2016-07-29 2.9955
2016-07-28 2.9955
2016-07-27 2.9973
2016-07-26 2.9954
2016-07-25 2.9991
2016-07-24 3.0219
2016-07-23 3.0237
2016-07-22 3.0237
2016-07-21 3.0236
2016-07-20 3.0237
2016-07-19 3.0291
2016-07-18 3.0374
2016-07-17 3.0567
2016-07-16 3.0390
2016-07-15 3.0389
2016-07-14 3.0373
2016-07-13 3.5522
2016-07-12 3.5565
2016-07-11 3.5596
2016-07-10 3.5759
2016-07-09 3.5757
2016-07-08 3.5756
2016-07-07 3.5914
2016-07-06 3.5984
2016-07-05 3.5889
2016-07-04 3.5864
2016-07-03 3.0693
2016-07-02 3.0702
2016-07-01 3.0702
2016-06-30 3.0551
2016-06-29 3.0839
2016-06-28 3.1261
2016-06-27 3.1161
2016-06-26 3.0538
2016-06-25 3.0644
2016-06-24 3.0644
2016-06-23 3.0779
2016-06-22 3.5786
2016-06-21 3.5861
2016-06-20 3.5840
2016-06-19 3.5919
2016-06-18 3.0681
2016-06-17 3.0734
2016-06-16 3.6154
2016-06-15 3.6307
2016-06-14 3.6130
2016-06-13 3.5954
2016-06-12 3.5968
2016-06-11 3.5969
2016-06-10 3.5914
2016-06-09 3.5962
2016-06-08 3.6176
2016-06-07 3.6305
2016-06-06 3.6522
2016-06-05 3.6524
2016-06-04 3.6445
2016-06-03 3.6247
2016-06-02 3.6142
2016-06-01 3.6296
2016-05-31 3.6473
2016-05-30 3.6550
2016-05-29 3.6572
2016-05-28 3.6570
2016-05-27 3.6555
2016-05-26 3.6626
2016-05-25 3.6678
2016-05-24 3.6889
2016-05-23 3.6940
2016-05-22 3.6960
2016-05-21 3.6951
2016-05-20 3.6933
2016-05-19 3.7028
2016-05-18 3.6977
2016-05-17 3.6885
2016-05-16 3.6876
2016-05-15 3.6792
2016-05-14 3.6778
2016-05-13 3.6823
2016-05-12 3.7076
2016-05-11 3.7096
2016-05-10 3.7045
2016-05-09 3.7155
2016-05-08 3.7193
2016-05-07 3.7164
2016-05-06 3.7125
2016-05-05 3.6906
2016-05-04 3.6842
2016-05-03 3.7054
2016-05-02 3.7085
2016-05-01 3.7185
2016-04-30 3.7185
2016-04-29 3.7383
2016-04-28 3.7394
2016-04-27 3.7308
2016-04-26 3.7287
2016-04-25 3.7258
2016-04-24 3.7227
2016-04-23 3.7223
2016-04-22 3.7208
2016-04-21 3.7233
2016-04-20 3.7048
2016-04-19 3.6951
2016-04-18 3.6589
2016-04-17 3.6589
2016-04-16 3.6615
2016-04-15 3.6342
2016-04-14 3.6270
2016-04-13 3.6228
2016-04-12 3.6483
2016-04-11 3.6616
2016-04-10 3.6604
2016-04-09 3.6604
2016-04-08 3.6673
2016-04-07 3.6687
2016-04-06 3.6929
2016-04-05 3.7228
2016-04-04 3.7193
2016-04-03 3.7198
2016-04-02 3.7195
2016-04-01 4.1946
2016-03-31 4.7661
2016-03-30 4.7747
2016-03-29 4.7714
2016-03-28 4.7681
2016-03-27 4.7569
2016-03-26 4.7569
2016-03-25 4.7570
2016-03-24 4.7645
2016-03-23 4.7803
2016-03-22 4.7885
2016-03-21 4.8057
2016-03-20 4.8017
2016-03-19 4.8014
2016-03-18 4.8029
2016-03-17 4.8018
2016-03-16 4.7745
2016-03-15 5.4931
2016-03-14 5.4749
2016-03-13 5.4806
2016-03-12 5.4803
2016-03-11 5.5207
2016-03-10 5.5309
2016-03-09 5.5440
2016-03-08 5.5568
2016-03-07 5.5860
2016-03-06 5.5859
2016-03-05 5.5861
2016-03-04 5.5906
2016-03-03 5.5866
2016-03-02 5.5649
2016-03-01 5.5373
2016-02-29 5.5370
2016-02-28 5.5226
2016-02-27 5.5155
2016-02-26 5.5117
2016-02-25 5.5044
2016-02-24 5.5062
2016-02-23 5.4976
2016-02-22 5.4840
2016-02-21 5.4824
2016-02-20 5.4824
2016-02-19 5.4771
2016-02-18 5.4868
2016-02-17 5.4901
2016-02-16 5.4682
2016-02-15 5.4408
2016-02-14 5.4409
2016-02-13 5.4407
2016-02-12 5.4188
2016-02-11 5.3830
2016-02-10 5.3889
2016-02-09 5.3758
2016-02-08 5.3596
2016-02-07 5.3598
2016-02-06 5.3597
2016-02-05 5.3654
2016-02-04 5.3460
2016-02-03 5.3406
2016-02-02 5.3476
2016-02-01 5.3434
2016-01-31 5.3436
2016-01-30 5.3368
2016-01-29 5.3440
2016-01-28 5.3439
2016-01-27 5.3484
2016-01-26 5.3398
2016-01-25 5.3385
2016-01-24 5.3402
2016-01-23 5.3403
2016-01-22 5.3230
2016-01-21 5.3134
2016-01-20 5.3122
2016-01-19 5.2936
2016-01-18 5.2911
2016-01-17 5.2911
2016-01-16 5.2912
2016-01-15 5.2943
2016-01-14 5.2844
2016-01-13 5.2784
2016-01-12 5.2516
2016-01-11 5.2173
2016-01-10 5.2076
2016-01-09 5.2171
2016-01-08 5.2113
2016-01-07 5.1996
2016-01-06 5.2114
2016-01-05 5.1603
2016-01-04 5.1417
2016-01-03 5.1392
2016-01-02 5.1394
2016-01-01 5.1392
2015-12-31 5.1401
2015-12-30 5.1235
2015-12-29 5.1192
2015-12-28 5.1192
2015-12-27 5.1190
2015-12-26 5.1175
2015-12-25 5.1179
2015-12-24 5.1169
2015-12-23 5.1347
2015-12-22 5.1235
2015-12-21 5.1253
2015-12-20 5.1255
2015-12-19 5.1252
2015-12-18 5.1334
2015-12-17 5.1334
2015-12-16 5.1221
2015-12-15 5.1227
2015-12-14 5.1126
2015-12-13 5.1126
2015-12-12 5.1111
2015-12-11 5.1132
2015-12-10 5.1063
2015-12-09 5.1047
2015-12-08 5.0974
2015-12-07 5.0829