South African rand to Botswana pula Converter

R
P

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change South African rand in Botswana pula was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 South African rand = 69.62 Botswana pula

The worst day to change South African rand in Botswana pula was the Wednesday, 20 January 2016. The exchange rate had fallen to its lowest value.

100 South African rand = 69.62 Botswana pula

Graphic South African rand / Botswana pula

South African rand to Botswana pula conversion table

1 south african rand = 0.78 P
2 south african rand = 1.56 P
3 south african rand = 2.35 P
4 south african rand = 3.13 P
5 south african rand = 3.91 P
6 south african rand = 4.69 P
7 south african rand = 5.47 P
8 south african rand = 6.26 P
9 south african rand = 7.04 P
10 south african rand = 7.82 P
15 south african rand = 11.73 P
20 south african rand = 15.64 P
25 south african rand = 19.55 P
30 south african rand = 23.46 P
40 south african rand = 31.28 P
50 south african rand = 39.10 P
60 south african rand = 46.91 P
70 south african rand = 54.73 P
80 south african rand = 62.55 P
90 south african rand = 70.37 P
100 south african rand = 78.19 P

currency of South Africa

currency of Botswana

Converter South African rand / Botswana pula

2016-12-06 ► 1 ZAR = 0.7819 BWP ► Converter South African rand Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South African rand and Botswana pula parity obtained here was updated on the 2016-12-06

1 ZAR = 0.7819 BWP

You can change the currencies in the form.

Historical South African rand / Botswana pula

History of daily rates ZAR /BWP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 10 August 2010

  • 1 South African rand = 0.98684411037999 Botswana pula

the minimum on Thursday, 20 December 2001

  • 1 South African rand = 0.5374649130844 Botswana pula
date  
2016-12-06 0.7819
2016-12-05 0.7734
2016-12-04 0.7837
2016-12-03 0.7832
2016-12-02 0.7832
2016-12-01 0.7612
2016-11-30 0.7657
2016-11-29 0.7687
2016-11-28 0.7836
2016-11-27 0.7702
2016-11-26 0.7655
2016-11-25 0.7655
2016-11-24 0.7693
2016-11-23 0.7667
2016-11-22 0.7707
2016-11-21 0.7705
2016-11-20 0.7614
2016-11-19 0.7499
2016-11-18 0.7499
2016-11-17 0.7586
2016-11-16 0.7542
2016-11-15 0.7707
2016-11-14 0.7521
2016-11-13 0.7547
2016-11-12 0.7471
2016-11-11 0.7471
2016-11-10 0.7449
2016-11-09 0.7883
2016-11-08 0.7933
2016-11-07 0.7849
2016-11-06 0.7711
2016-11-05 0.7646
2016-11-04 0.7646
2016-11-03 0.7767
2016-11-02 0.7806
2016-11-01 0.7665
2016-10-31 0.7848
2016-10-30 0.7682
2016-10-29 0.7702
2016-10-28 0.7702
2016-10-27 0.7701
2016-10-26 0.7640
2016-10-25 0.7738
2016-10-24 0.7682
2016-10-23 0.7649
2016-10-22 0.7620
2016-10-21 0.7620
2016-10-20 0.7658
2016-10-19 0.7704
2016-10-18 0.7729
2016-10-17 0.7638
2016-10-16 0.7596
2016-10-15 0.7587
2016-10-14 0.7587
2016-10-13 0.7519
2016-10-12 0.7581
2016-10-11 0.7419
2016-10-10 0.7680
2016-10-09 0.7636
2016-10-08 0.7563
2016-10-07 0.7563
2016-10-06 0.7613
2016-10-05 0.7686
2016-10-04 0.7540
2016-10-03 0.7730
2016-10-02 0.7538
2016-10-01 0.7537
2016-09-30 0.7537
2016-09-29 0.7440
2016-09-28 0.7607
2016-09-27 0.7762
2016-09-26 0.7628
2016-09-25 0.7576
2016-09-24 0.7603
2016-09-23 0.7603
2016-09-22 0.7643
2016-09-21 0.7772
2016-09-20 0.7644
2016-09-19 0.7601
2016-09-18 0.7578
2016-09-17 0.7561
2016-09-16 0.7561
2016-09-15 0.7530
2016-09-14 0.7507
2016-09-13 0.7437
2016-09-12 0.7561
2016-09-11 0.7394
2016-09-10 0.7404
2016-09-09 0.7404
2016-09-08 0.7495
2016-09-07 0.7535
2016-09-06 0.7624
2016-09-05 0.7492
2016-09-04 0.7492
2016-09-03 0.7476
2016-09-02 0.7476
2016-09-01 0.7407
2016-08-31 0.7383
2016-08-30 0.7439
2016-08-29 0.7461
2016-08-28 0.7514
2016-08-27 0.7550
2016-08-26 0.7550
2016-08-25 0.7465
2016-08-24 0.7499
2016-08-23 0.7460
2016-08-22 0.7663
2016-08-21 0.7690
2016-08-20 0.7660
2016-08-19 0.7660
2016-08-18 0.7696
2016-08-17 0.7732
2016-08-16 0.7677
2016-08-15 0.7819
2016-08-14 0.7718
2016-08-13 0.7695
2016-08-12 0.7695
2016-08-11 0.7737
2016-08-10 0.7782
2016-08-09 0.7797
2016-08-08 0.7739
2016-08-07 0.7694
2016-08-06 0.7721
2016-08-05 0.7721
2016-08-04 0.7718
2016-08-03 0.7652
2016-08-02 0.7555
2016-08-01 0.7589
2016-07-31 0.7665
2016-07-30 0.7654
2016-07-29 0.7654
2016-07-28 0.7599
2016-07-27 0.7534
2016-07-26 0.7510
2016-07-25 0.7507
2016-07-24 0.7523
2016-07-23 0.7548
2016-07-22 0.7548
2016-07-21 0.7562
2016-07-20 0.7517
2016-07-19 0.7518
2016-07-18 0.7483
2016-07-17 0.7478
2016-07-16 0.7400
2016-07-15 0.7396
2016-07-14 0.7491
2016-07-13 0.7482
2016-07-12 0.7513
2016-07-11 0.7493
2016-07-10 0.7406
2016-07-09 0.7414
2016-07-08 0.7414
2016-07-07 0.7410
2016-07-06 0.7368
2016-07-05 0.7401
2016-07-04 0.7448
2016-07-03 0.7485
2016-07-02 0.7504
2016-07-01 0.7504
2016-06-30 0.7438
2016-06-29 0.7495
2016-06-28 0.7305
2016-06-27 0.7182
2016-06-26 0.7238
2016-06-25 0.7274
2016-06-24 0.7274
2016-06-23 0.7434
2016-06-22 0.7341
2016-06-21 0.7334
2016-06-20 0.7300
2016-06-19 0.7249
2016-06-18 0.7250
2016-06-17 0.7242
2016-06-16 0.7233
2016-06-15 0.7217
2016-06-14 0.7240
2016-06-13 0.7239
2016-06-12 0.7240
2016-06-11 0.7240
2016-06-10 0.7326
2016-06-09 0.7325
2016-06-08 0.7292
2016-06-07 0.7352
2016-06-06 0.7249
2016-06-05 0.7248
2016-06-04 0.7219
2016-06-03 0.7169
2016-06-02 0.7154
2016-06-01 0.7125
2016-05-31 0.7128
2016-05-30 0.7138
2016-05-29 0.7138
2016-05-28 0.7138
2016-05-27 0.7146
2016-05-26 0.7156
2016-05-25 0.7150
2016-05-24 0.7142
2016-05-23 0.7152
2016-05-22 0.7146
2016-05-21 0.7151
2016-05-20 0.7109
2016-05-19 0.7100
2016-05-18 0.7156
2016-05-17 0.7133
2016-05-16 0.7236
2016-05-15 0.7224
2016-05-14 0.7225
2016-05-13 0.7278
2016-05-12 0.7257
2016-05-11 0.7072
2016-05-10 0.7110
2016-05-09 0.7302
2016-05-08 0.7302
2016-05-07 0.7275
2016-05-06 0.7257
2016-05-05 0.7286
2016-05-04 0.7326
2016-05-03 0.7469
2016-05-02 0.7477
2016-05-01 0.7486
2016-04-30 0.7487
2016-04-29 0.7455
2016-04-28 0.7427
2016-04-27 0.7435
2016-04-26 0.7420
2016-04-25 0.7449
2016-04-24 0.7447
2016-04-23 0.7447
2016-04-22 0.7500
2016-04-21 0.7488
2016-04-20 0.7454
2016-04-19 0.7418
2016-04-18 0.7402
2016-04-17 0.7416
2016-04-16 0.7416
2016-04-15 0.7395
2016-04-14 0.7381
2016-04-13 0.7382
2016-04-12 0.7321
2016-04-11 0.7296
2016-04-10 0.7294
2016-04-09 0.7294
2016-04-08 0.7243
2016-04-07 0.7269
2016-04-06 0.7335
2016-04-05 0.7375
2016-04-04 0.7366
2016-04-03 0.7368
2016-04-02 0.7368
2016-04-01 0.7357
2016-03-31 0.7319
2016-03-30 0.7266
2016-03-29 0.7229
2016-03-28 0.7221
2016-03-27 0.7225
2016-03-26 0.7224
2016-03-25 0.7225
2016-03-24 0.7249
2016-03-23 0.7242
2016-03-22 0.7251
2016-03-21 0.7256
2016-03-20 0.7261
2016-03-19 0.7259
2016-03-18 0.7224
2016-03-17 0.7142
2016-03-16 0.7128
2016-03-15 0.7237
2016-03-14 0.7242
2016-03-13 0.7249
2016-03-12 0.7249
2016-03-11 0.7301
2016-03-10 0.7276
2016-03-09 0.7258
2016-03-08 0.7276
2016-03-07 0.7235
2016-03-06 0.7235
2016-03-05 0.7235
2016-03-04 0.7214
2016-03-03 0.7232
2016-03-02 0.7190
2016-03-01 0.7133
2016-02-29 0.7144
2016-02-28 0.7172
2016-02-27 0.7147
2016-02-26 0.7211
2016-02-25 0.7212
2016-02-24 0.7286
2016-02-23 0.7275
2016-02-22 0.7228
2016-02-21 0.7224
2016-02-20 0.7225
2016-02-19 0.7225
2016-02-18 0.7189
2016-02-17 0.7151
2016-02-16 0.7133
2016-02-15 0.7092
2016-02-14 0.7093
2016-02-13 0.7093
2016-02-12 0.7119
2016-02-11 0.7101
2016-02-10 0.7047
2016-02-09 0.7070
2016-02-08 0.7111
2016-02-07 0.7108
2016-02-06 0.7108
2016-02-05 0.7117
2016-02-04 0.7081
2016-02-03 0.7093
2016-02-02 0.7159
2016-02-01 0.7153
2016-01-31 0.7152
2016-01-30 0.7151
2016-01-29 0.7080
2016-01-28 0.7054
2016-01-27 0.7051
2016-01-26 0.7031
2016-01-25 0.7033
2016-01-24 0.7030
2016-01-23 0.7029
2016-01-22 0.7020
2016-01-21 0.6974
2016-01-20 0.6962
2016-01-19 0.6972
2016-01-18 0.6980
2016-01-17 0.6987
2016-01-16 0.6988
2016-01-15 0.7028
2016-01-14 0.7033
2016-01-13 0.6992
2016-01-12 0.6965
2016-01-11 0.7076
2016-01-10 0.7092
2016-01-09 0.7084
2016-01-08 0.7139
2016-01-07 0.7177
2016-01-06 0.7232
2016-01-05 0.7243
2016-01-04 0.7242
2016-01-03 0.7227
2016-01-02 0.7228
2016-01-01 0.7227
2015-12-31 0.7249
2015-12-30 0.7280
2015-12-29 0.7272
2015-12-28 0.7295
2015-12-27 0.7296
2015-12-26 0.7305
2015-12-25 0.7302
2015-12-24 0.7304
2015-12-23 0.7333
2015-12-22 0.7335
2015-12-21 0.7336
2015-12-20 0.7336
2015-12-19 0.7336
2015-12-18 0.7342
2015-12-17 0.7365
2015-12-16 0.7366
2015-12-15 0.7289
2015-12-14 0.7236
2015-12-13 0.7204
2015-12-12 0.7199
2015-12-11 0.7295
2015-12-10 0.7412
2015-12-09 0.7467
2015-12-08 0.7502