South African rand to Botswana pula Converter

R
P
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change South African rand in Botswana pula was the Thursday, 23 March 2017. At that time the currency had reached its highest value.

100 South African rand = 71.82 Botswana pula

The worst day to change South African rand in Botswana pula was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

100 South African rand = 71.82 Botswana pula

South African rand to Botswana pula conversion table

South African rand (ZAR) Botswana pula (BWP)
R 1.00 P 0.79
R 2.00 P 1.58
R 3.00 P 2.37
R 4.00 P 3.16
R 5.00 P 3.95
R 6.00 P 4.75
R 7.00 P 5.54
R 8.00 P 6.33
R 9.00 P 7.12
R 10.00 P 7.91
R 15.00 P 11.86
R 20.00 P 15.82
R 25.00 P 19.77
R 30.00 P 23.73
R 40.00 P 31.64
R 50.00 P 39.55
R 60.00 P 47.45
R 70.00 P 55.36
R 80.00 P 63.27
R 90.00 P 71.18
R 100.00 P 79.09
R 150.00 P 118.64
R 200.00 P 158.18
R 500.00 P 395.45
R 1 000.00 P 790.90

convert Botswana pula to South African rand

Currency Of South Africa

Currency Of Botswana

Historical South African rand / Botswana pula

History of daily rates ZAR /BWP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 10 August 2010

  • 1 South African rand = 0.98684411037999 Botswana pula

the minimum on Thursday, 20 December 2001

  • 1 South African rand = 0.5374649130844 Botswana pula
Date ZAR/BWP
Saturday, 24 June 2017 0.7909
Friday, 23 June 2017 0.7909
Thursday, 22 June 2017 0.7934
Wednesday, 21 June 2017 0.7844
Tuesday, 20 June 2017 0.7856
Monday, 19 June 2017 0.7864
Sunday, 18 June 2017 0.7962
Saturday, 17 June 2017 0.7962
Friday, 16 June 2017 0.7962
Thursday, 15 June 2017 0.7891
Wednesday, 14 June 2017 0.8049
Tuesday, 13 June 2017 0.7983
Monday, 12 June 2017 0.7966
Sunday, 11 June 2017 0.7895
Saturday, 10 June 2017 0.7897
Friday, 9 June 2017 0.7897
Thursday, 8 June 2017 0.7899
Wednesday, 7 June 2017 0.7953
Tuesday, 6 June 2017 0.7897
Monday, 5 June 2017 0.8003
Sunday, 4 June 2017 0.7953
Saturday, 3 June 2017 0.7935
Friday, 2 June 2017 0.7935
Thursday, 1 June 2017 0.7992
Wednesday, 31 May 2017 0.7824
Tuesday, 30 May 2017 0.7825
Monday, 29 May 2017 0.7904
Sunday, 28 May 2017 0.8038
Saturday, 27 May 2017 0.7984
Friday, 26 May 2017 0.7984
Thursday, 25 May 2017 0.7947
Wednesday, 24 May 2017 0.7945
Tuesday, 23 May 2017 0.7975
Monday, 22 May 2017 0.7762
Sunday, 21 May 2017 0.7833
Saturday, 20 May 2017 0.7828
Friday, 19 May 2017 0.7828
Thursday, 18 May 2017 0.7748
Wednesday, 17 May 2017 0.7758
Tuesday, 16 May 2017 0.7889
Monday, 15 May 2017 0.7877
Sunday, 14 May 2017 0.7777
Saturday, 13 May 2017 0.7760
Friday, 12 May 2017 0.7760
Thursday, 11 May 2017 0.7860
Wednesday, 10 May 2017 0.7810
Tuesday, 9 May 2017 0.7776
Monday, 8 May 2017 0.7711
Sunday, 7 May 2017 0.7830
Saturday, 6 May 2017 0.7818
Friday, 5 May 2017 0.7818
Thursday, 4 May 2017 0.7635
Wednesday, 3 May 2017 0.7783
Tuesday, 2 May 2017 0.7805
Monday, 1 May 2017 0.7775
Sunday, 30 April 2017 0.7798
Saturday, 29 April 2017 0.7791
Friday, 28 April 2017 0.7791
Thursday, 27 April 2017 0.7814
Wednesday, 26 April 2017 0.7805
Tuesday, 25 April 2017 0.7867
Monday, 24 April 2017 0.7937
Sunday, 23 April 2017 0.7889
Saturday, 22 April 2017 0.7929
Friday, 21 April 2017 0.7929
Thursday, 20 April 2017 0.7963
Wednesday, 19 April 2017 0.7884
Tuesday, 18 April 2017 0.7844
Monday, 17 April 2017 0.7912
Sunday, 16 April 2017 0.7878
Saturday, 15 April 2017 0.7898
Friday, 14 April 2017 0.7898
Thursday, 13 April 2017 0.7833
Wednesday, 12 April 2017 0.7846
Tuesday, 11 April 2017 0.7750
Monday, 10 April 2017 0.7672
Sunday, 9 April 2017 0.7765
Saturday, 8 April 2017 0.7722
Friday, 7 April 2017 0.7722
Thursday, 6 April 2017 0.7747
Wednesday, 5 April 2017 0.7672
Tuesday, 4 April 2017 0.7846
Monday, 3 April 2017 0.7679
Sunday, 2 April 2017 0.7875
Saturday, 1 April 2017 0.7882
Friday, 31 March 2017 0.7882
Thursday, 30 March 2017 0.7771
Wednesday, 29 March 2017 0.7966
Tuesday, 28 March 2017 0.7993
Monday, 27 March 2017 0.7919
Sunday, 26 March 2017 0.8126
Saturday, 25 March 2017 0.8125
Friday, 24 March 2017 0.8125
Thursday, 23 March 2017 0.8163
Wednesday, 22 March 2017 0.8157
Tuesday, 21 March 2017 0.8055
Monday, 20 March 2017 0.8123
Sunday, 19 March 2017 0.8102
Saturday, 18 March 2017 0.8098
Friday, 17 March 2017 0.8098
Thursday, 16 March 2017 0.8023
Wednesday, 15 March 2017 0.8049
Tuesday, 14 March 2017 0.7973
Monday, 13 March 2017 0.7962
Sunday, 12 March 2017 0.7929
Saturday, 11 March 2017 0.7943
Friday, 10 March 2017 0.7943
Thursday, 9 March 2017 0.7839
Wednesday, 8 March 2017 0.7913
Tuesday, 7 March 2017 0.8033
Monday, 6 March 2017 0.8038
Sunday, 5 March 2017 0.7968
Saturday, 4 March 2017 0.7960
Friday, 3 March 2017 0.7960
Thursday, 2 March 2017 0.7944
Wednesday, 1 March 2017 0.8023
Tuesday, 28 February 2017 0.7898
Monday, 27 February 2017 0.7976
Sunday, 26 February 2017 0.8018
Saturday, 25 February 2017 0.7976
Friday, 24 February 2017 0.7976
Thursday, 23 February 2017 0.8047
Wednesday, 22 February 2017 0.7996
Tuesday, 21 February 2017 0.7942
Monday, 20 February 2017 0.8003
Sunday, 19 February 2017 0.7949
Saturday, 18 February 2017 0.7960
Friday, 17 February 2017 0.7960
Thursday, 16 February 2017 0.7935
Wednesday, 15 February 2017 0.8052
Tuesday, 14 February 2017 0.8027
Monday, 13 February 2017 0.7934
Sunday, 12 February 2017 0.7897
Saturday, 11 February 2017 0.7892
Friday, 10 February 2017 0.7892
Thursday, 9 February 2017 0.7889
Wednesday, 8 February 2017 0.7822
Tuesday, 7 February 2017 0.7806
Monday, 6 February 2017 0.7851
Sunday, 5 February 2017 0.7894
Saturday, 4 February 2017 0.7882
Friday, 3 February 2017 0.7882
Thursday, 2 February 2017 0.7869
Wednesday, 1 February 2017 0.7829
Tuesday, 31 January 2017 0.7767
Monday, 30 January 2017 0.7793
Sunday, 29 January 2017 0.7791
Saturday, 28 January 2017 0.7814
Friday, 27 January 2017 0.7814
Thursday, 26 January 2017 0.7874
Wednesday, 25 January 2017 0.7914
Tuesday, 24 January 2017 0.7876
Monday, 23 January 2017 0.7803
Sunday, 22 January 2017 0.7705
Saturday, 21 January 2017 0.7719
Friday, 20 January 2017 0.7719
Thursday, 19 January 2017 0.7806
Wednesday, 18 January 2017 0.7793
Tuesday, 17 January 2017 0.7839
Monday, 16 January 2017 0.7750
Sunday, 15 January 2017 0.7842
Saturday, 14 January 2017 0.7848
Friday, 13 January 2017 0.7848
Thursday, 12 January 2017 0.7887
Wednesday, 11 January 2017 0.7758
Tuesday, 10 January 2017 0.7767
Monday, 9 January 2017 0.7820
Sunday, 8 January 2017 0.7780
Saturday, 7 January 2017 0.7813
Friday, 6 January 2017 0.7813
Thursday, 5 January 2017 0.7727
Wednesday, 4 January 2017 0.7838
Tuesday, 3 January 2017 0.7712
Monday, 2 January 2017 0.7809
Sunday, 1 January 2016 0.7710
Saturday, 31 December 2016 0.7754
Friday, 30 December 2016 0.7754
Thursday, 29 December 2016 0.7854
Wednesday, 28 December 2016 0.7812
Tuesday, 27 December 2016 0.7771
Monday, 26 December 2016 0.7722
Sunday, 25 December 2016 0.7721
Saturday, 24 December 2016 0.7706
Friday, 23 December 2016 0.7706
Thursday, 22 December 2016 0.7711
Wednesday, 21 December 2016 0.7704
Tuesday, 20 December 2016 0.7783
Monday, 19 December 2016 0.7688
Sunday, 18 December 2016 0.7681
Saturday, 17 December 2016 0.7650
Friday, 16 December 2016 0.7650
Thursday, 15 December 2016 0.7771
Wednesday, 14 December 2016 0.7717
Tuesday, 13 December 2016 0.7826
Monday, 12 December 2016 0.7819
Sunday, 11 December 2016 0.7757
Saturday, 10 December 2016 0.7738
Friday, 9 December 2016 0.7738
Thursday, 8 December 2016 0.7843
Wednesday, 7 December 2016 0.7862
Tuesday, 6 December 2016 0.7853
Monday, 5 December 2016 0.7734
Sunday, 4 December 2016 0.7837
Saturday, 3 December 2016 0.7832
Friday, 2 December 2016 0.7832
Thursday, 1 December 2016 0.7612
Wednesday, 30 November 2016 0.7657
Tuesday, 29 November 2016 0.7687
Monday, 28 November 2016 0.7836
Sunday, 27 November 2016 0.7702
Saturday, 26 November 2016 0.7655
Friday, 25 November 2016 0.7655
Thursday, 24 November 2016 0.7693
Wednesday, 23 November 2016 0.7667
Tuesday, 22 November 2016 0.7707
Monday, 21 November 2016 0.7705
Sunday, 20 November 2016 0.7614
Saturday, 19 November 2016 0.7499
Friday, 18 November 2016 0.7499
Thursday, 17 November 2016 0.7586
Wednesday, 16 November 2016 0.7542
Tuesday, 15 November 2016 0.7707
Monday, 14 November 2016 0.7521
Sunday, 13 November 2016 0.7547
Saturday, 12 November 2016 0.7471
Friday, 11 November 2016 0.7471
Thursday, 10 November 2016 0.7449
Wednesday, 9 November 2016 0.7883
Tuesday, 8 November 2016 0.7933
Monday, 7 November 2016 0.7849
Sunday, 6 November 2016 0.7711
Saturday, 5 November 2016 0.7646
Friday, 4 November 2016 0.7646
Thursday, 3 November 2016 0.7767
Wednesday, 2 November 2016 0.7806
Tuesday, 1 November 2016 0.7665
Monday, 31 October 2016 0.7848
Sunday, 30 October 2016 0.7682
Saturday, 29 October 2016 0.7702
Friday, 28 October 2016 0.7702
Thursday, 27 October 2016 0.7701
Wednesday, 26 October 2016 0.7640
Tuesday, 25 October 2016 0.7738
Monday, 24 October 2016 0.7682
Sunday, 23 October 2016 0.7649
Saturday, 22 October 2016 0.7620
Friday, 21 October 2016 0.7620
Thursday, 20 October 2016 0.7658
Wednesday, 19 October 2016 0.7704
Tuesday, 18 October 2016 0.7729
Monday, 17 October 2016 0.7638
Sunday, 16 October 2016 0.7596
Saturday, 15 October 2016 0.7587
Friday, 14 October 2016 0.7587
Thursday, 13 October 2016 0.7519
Wednesday, 12 October 2016 0.7581
Tuesday, 11 October 2016 0.7419
Monday, 10 October 2016 0.7680
Sunday, 9 October 2016 0.7636
Saturday, 8 October 2016 0.7563
Friday, 7 October 2016 0.7563
Thursday, 6 October 2016 0.7613
Wednesday, 5 October 2016 0.7686
Tuesday, 4 October 2016 0.7540
Monday, 3 October 2016 0.7730
Sunday, 2 October 2016 0.7538
Saturday, 1 October 2016 0.7537
Friday, 30 September 2016 0.7537
Thursday, 29 September 2016 0.7440
Wednesday, 28 September 2016 0.7607
Tuesday, 27 September 2016 0.7762
Monday, 26 September 2016 0.7628
Sunday, 25 September 2016 0.7576
Saturday, 24 September 2016 0.7603
Friday, 23 September 2016 0.7603
Thursday, 22 September 2016 0.7643
Wednesday, 21 September 2016 0.7772
Tuesday, 20 September 2016 0.7644
Monday, 19 September 2016 0.7601
Sunday, 18 September 2016 0.7578
Saturday, 17 September 2016 0.7561
Friday, 16 September 2016 0.7561
Thursday, 15 September 2016 0.7530
Wednesday, 14 September 2016 0.7507
Tuesday, 13 September 2016 0.7437
Monday, 12 September 2016 0.7561
Sunday, 11 September 2016 0.7394
Saturday, 10 September 2016 0.7404
Friday, 9 September 2016 0.7404
Thursday, 8 September 2016 0.7495
Wednesday, 7 September 2016 0.7535
Tuesday, 6 September 2016 0.7624
Monday, 5 September 2016 0.7492
Sunday, 4 September 2016 0.7492
Saturday, 3 September 2016 0.7476
Friday, 2 September 2016 0.7476
Thursday, 1 September 2016 0.7407
Wednesday, 31 August 2016 0.7383
Tuesday, 30 August 2016 0.7439
Monday, 29 August 2016 0.7461
Sunday, 28 August 2016 0.7514
Saturday, 27 August 2016 0.7550
Friday, 26 August 2016 0.7550
Thursday, 25 August 2016 0.7465
Wednesday, 24 August 2016 0.7499
Tuesday, 23 August 2016 0.7460
Monday, 22 August 2016 0.7663
Sunday, 21 August 2016 0.7690
Saturday, 20 August 2016 0.7660
Friday, 19 August 2016 0.7660
Thursday, 18 August 2016 0.7696
Wednesday, 17 August 2016 0.7732
Tuesday, 16 August 2016 0.7677
Monday, 15 August 2016 0.7819
Sunday, 14 August 2016 0.7718
Saturday, 13 August 2016 0.7695
Friday, 12 August 2016 0.7695
Thursday, 11 August 2016 0.7737
Wednesday, 10 August 2016 0.7782
Tuesday, 9 August 2016 0.7797
Monday, 8 August 2016 0.7739
Sunday, 7 August 2016 0.7694
Saturday, 6 August 2016 0.7721
Friday, 5 August 2016 0.7721
Thursday, 4 August 2016 0.7718
Wednesday, 3 August 2016 0.7652
Tuesday, 2 August 2016 0.7555
Monday, 1 August 2016 0.7589
Sunday, 31 July 2016 0.7665
Saturday, 30 July 2016 0.7654
Friday, 29 July 2016 0.7654
Thursday, 28 July 2016 0.7599
Wednesday, 27 July 2016 0.7534
Tuesday, 26 July 2016 0.7510
Monday, 25 July 2016 0.7507
Sunday, 24 July 2016 0.7523
Saturday, 23 July 2016 0.7548
Friday, 22 July 2016 0.7548
Thursday, 21 July 2016 0.7562
Wednesday, 20 July 2016 0.7517
Tuesday, 19 July 2016 0.7518
Monday, 18 July 2016 0.7483
Sunday, 17 July 2016 0.7478
Saturday, 16 July 2016 0.7400
Friday, 15 July 2016 0.7396
Thursday, 14 July 2016 0.7491
Wednesday, 13 July 2016 0.7482
Tuesday, 12 July 2016 0.7513
Monday, 11 July 2016 0.7493
Sunday, 10 July 2016 0.7406
Saturday, 9 July 2016 0.7414
Friday, 8 July 2016 0.7414
Thursday, 7 July 2016 0.7410
Wednesday, 6 July 2016 0.7368
Tuesday, 5 July 2016 0.7401
Monday, 4 July 2016 0.7448
Sunday, 3 July 2016 0.7485
Saturday, 2 July 2016 0.7504
Friday, 1 July 2016 0.7504
Thursday, 30 June 2016 0.7438
Wednesday, 29 June 2016 0.7495
Tuesday, 28 June 2016 0.7305
Monday, 27 June 2016 0.7182
Sunday, 26 June 2016 0.7238
Saturday, 25 June 2016 0.7274

Converter South African rand / Botswana pula

Saturday, 24 June 2017 ll➤ 1 ZAR = 0.7909 BWP ✅ Converter South African rand Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South African rand and Botswana pula parity obtained here was updated on the 24 Jun 2017

1 ZAR = 0.7909 BWP

You can change the currencies in the form.