South African rand to Botswana pula Converter

R
P
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change South African rand in Botswana pula was the Thursday, 23 March 2017. At that time the currency had reached its highest value.

100 South African rand = 74.49 Botswana pula

The worst day to change South African rand in Botswana pula was the Thursday, 10 November 2016. The exchange rate had fallen to its lowest value.

100 South African rand = 74.49 Botswana pula

South African rand to Botswana pula conversion table

South African rand (ZAR) Botswana pula (BWP)
R 1.00 P 0.76
R 2.00 P 1.52
R 3.00 P 2.28
R 4.00 P 3.04
R 5.00 P 3.81
R 6.00 P 4.57
R 7.00 P 5.33
R 8.00 P 6.09
R 9.00 P 6.85
R 10.00 P 7.61
R 15.00 P 11.42
R 20.00 P 15.22
R 25.00 P 19.03
R 30.00 P 22.83
R 40.00 P 30.44
R 50.00 P 38.05
R 60.00 P 45.66
R 70.00 P 53.27
R 80.00 P 60.88
R 90.00 P 68.49
R 100.00 P 76.10
R 150.00 P 114.15
R 200.00 P 152.20
R 500.00 P 380.50
R 1 000.00 P 761.00

convert Botswana pula to South African rand

Historical South African rand / Botswana pula

History of daily rates ZAR /BWP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 10 August 2010

  • 1 South African rand = 0.98684411037999 Botswana pula

the minimum on Thursday, 20 December 2001

  • 1 South African rand = 0.5374649130844 Botswana pula
Date ZAR/BWP
Monday, 23 October 2017 0.7618
Sunday, 22 October 2017 0.7582
Saturday, 21 October 2017 0.7609
Friday, 20 October 2017 0.7610
Thursday, 19 October 2017 0.7613
Wednesday, 18 October 2017 0.7567
Tuesday, 17 October 2017 0.7673
Monday, 16 October 2017 0.7680
Sunday, 15 October 2017 0.7720
Saturday, 14 October 2017 0.7727
Friday, 13 October 2017 0.7727
Thursday, 12 October 2017 0.7647
Wednesday, 11 October 2017 0.7605
Tuesday, 10 October 2017 0.7555
Monday, 9 October 2017 0.7548
Sunday, 8 October 2017 0.7539
Saturday, 7 October 2017 0.7568
Friday, 6 October 2017 0.7570
Thursday, 5 October 2017 0.7604
Wednesday, 4 October 2017 0.7614
Tuesday, 3 October 2017 0.7606
Monday, 2 October 2017 0.7627
Sunday, 1 October 2017 0.7639
Saturday, 30 September 2017 0.7640
Friday, 29 September 2017 0.7640
Thursday, 28 September 2017 0.7643
Wednesday, 27 September 2017 0.7646
Tuesday, 26 September 2017 0.7660
Monday, 25 September 2017 0.7662
Sunday, 24 September 2017 0.7682
Saturday, 23 September 2017 0.7677
Friday, 22 September 2017 0.7677
Thursday, 21 September 2017 0.7671
Wednesday, 20 September 2017 0.7626
Tuesday, 19 September 2017 0.7641
Monday, 18 September 2017 0.7636
Sunday, 17 September 2017 0.7740
Saturday, 16 September 2017 0.7738
Friday, 15 September 2017 0.7738
Thursday, 14 September 2017 0.7726
Wednesday, 13 September 2017 0.7687
Tuesday, 12 September 2017 0.7741
Monday, 11 September 2017 0.7780
Sunday, 10 September 2017 0.7760
Saturday, 9 September 2017 0.7752
Friday, 8 September 2017 0.7757
Thursday, 7 September 2017 0.7826
Wednesday, 6 September 2017 0.7870
Tuesday, 5 September 2017 0.7816
Monday, 4 September 2017 0.7794
Sunday, 3 September 2017 0.7839
Saturday, 2 September 2017 0.7845
Friday, 1 September 2017 0.7845
Thursday, 31 August 2017 0.7755
Wednesday, 30 August 2017 0.7809
Tuesday, 29 August 2017 0.7771
Monday, 28 August 2017 0.7718
Sunday, 27 August 2017 0.7758
Saturday, 26 August 2017 0.7823
Friday, 25 August 2017 0.7822
Thursday, 24 August 2017 0.7726
Wednesday, 23 August 2017 0.7756
Tuesday, 22 August 2017 0.7722
Monday, 21 August 2017 0.7715
Sunday, 20 August 2017 0.7752
Saturday, 19 August 2017 0.7757
Friday, 18 August 2017 0.7759
Thursday, 17 August 2017 0.7696
Wednesday, 16 August 2017 0.7767
Tuesday, 15 August 2017 0.7707
Monday, 14 August 2017 0.7703
Sunday, 13 August 2017 0.7626
Saturday, 12 August 2017 0.7602
Friday, 11 August 2017 0.7614
Thursday, 10 August 2017 0.7611
Wednesday, 9 August 2017 0.7658
Tuesday, 8 August 2017 0.7669
Monday, 7 August 2017 0.7774
Sunday, 6 August 2017 0.7646
Saturday, 5 August 2017 0.7639
Friday, 4 August 2017 0.7639
Thursday, 3 August 2017 0.7628
Wednesday, 2 August 2017 0.7723
Tuesday, 1 August 2017 0.7723
Monday, 31 July 2017 0.7667
Sunday, 30 July 2017 0.7803
Saturday, 29 July 2017 0.7800
Friday, 28 July 2017 0.7803
Thursday, 27 July 2017 0.7808
Wednesday, 26 July 2017 0.7829
Tuesday, 25 July 2017 0.7785
Monday, 24 July 2017 0.7839
Sunday, 23 July 2017 0.7848
Saturday, 22 July 2017 0.7848
Friday, 21 July 2017 0.7848
Thursday, 20 July 2017 0.7730
Wednesday, 19 July 2017 0.7866
Tuesday, 18 July 2017 0.7877
Monday, 17 July 2017 0.7876
Sunday, 16 July 2017 0.7850
Saturday, 15 July 2017 0.7892
Friday, 14 July 2017 0.7892
Thursday, 13 July 2017 0.7777
Wednesday, 12 July 2017 0.7836
Tuesday, 11 July 2017 0.7652
Monday, 10 July 2017 0.7694
Sunday, 9 July 2017 0.7757
Saturday, 8 July 2017 0.7757
Friday, 7 July 2017 0.7751
Thursday, 6 July 2017 0.7741
Wednesday, 5 July 2017 0.7739
Tuesday, 4 July 2017 0.7836
Monday, 3 July 2017 0.7752
Sunday, 2 July 2017 0.7824
Saturday, 1 July 2017 0.7804
Friday, 30 June 2017 0.7805
Thursday, 29 June 2017 0.7839
Wednesday, 28 June 2017 0.7895
Tuesday, 27 June 2017 0.7805
Monday, 26 June 2017 0.7941
Sunday, 25 June 2017 0.7902
Saturday, 24 June 2017 0.7899
Friday, 23 June 2017 0.7899
Thursday, 22 June 2017 0.7924
Wednesday, 21 June 2017 0.7857
Tuesday, 20 June 2017 0.7892
Monday, 19 June 2017 0.7879
Sunday, 18 June 2017 0.7976
Saturday, 17 June 2017 0.7971
Friday, 16 June 2017 0.7973
Thursday, 15 June 2017 0.7923
Wednesday, 14 June 2017 0.8050
Tuesday, 13 June 2017 0.7960
Monday, 12 June 2017 0.7961
Sunday, 11 June 2017 0.7895
Saturday, 10 June 2017 0.7893
Friday, 9 June 2017 0.7874
Thursday, 8 June 2017 0.7906
Wednesday, 7 June 2017 0.7907
Tuesday, 6 June 2017 0.7921
Monday, 5 June 2017 0.7985
Sunday, 4 June 2017 0.7908
Saturday, 3 June 2017 0.7958
Friday, 2 June 2017 0.7961
Thursday, 1 June 2017 0.7963
Wednesday, 31 May 2017 0.7825
Tuesday, 30 May 2017 0.7838
Monday, 29 May 2017 0.7893
Sunday, 28 May 2017 0.7982
Saturday, 27 May 2017 0.7957
Friday, 26 May 2017 0.7958
Thursday, 25 May 2017 0.7901
Wednesday, 24 May 2017 0.7922
Tuesday, 23 May 2017 0.7931
Monday, 22 May 2017 0.7774
Sunday, 21 May 2017 0.7814
Saturday, 20 May 2017 0.7804
Friday, 19 May 2017 0.7803
Thursday, 18 May 2017 0.7748
Wednesday, 17 May 2017 0.7758
Tuesday, 16 May 2017 0.7889
Monday, 15 May 2017 0.7877
Sunday, 14 May 2017 0.7777
Saturday, 13 May 2017 0.7760
Friday, 12 May 2017 0.7760
Thursday, 11 May 2017 0.7860
Wednesday, 10 May 2017 0.7810
Tuesday, 9 May 2017 0.7776
Monday, 8 May 2017 0.7711
Sunday, 7 May 2017 0.7830
Saturday, 6 May 2017 0.7818
Friday, 5 May 2017 0.7818
Thursday, 4 May 2017 0.7635
Wednesday, 3 May 2017 0.7783
Tuesday, 2 May 2017 0.7805
Monday, 1 May 2017 0.7775
Sunday, 30 April 2017 0.7798
Saturday, 29 April 2017 0.7791
Friday, 28 April 2017 0.7791
Thursday, 27 April 2017 0.7814
Wednesday, 26 April 2017 0.7805
Tuesday, 25 April 2017 0.7867
Monday, 24 April 2017 0.7937
Sunday, 23 April 2017 0.7889
Saturday, 22 April 2017 0.7929
Friday, 21 April 2017 0.7929
Thursday, 20 April 2017 0.7963
Wednesday, 19 April 2017 0.7884
Tuesday, 18 April 2017 0.7844
Monday, 17 April 2017 0.7912
Sunday, 16 April 2017 0.7878
Saturday, 15 April 2017 0.7898
Friday, 14 April 2017 0.7898
Thursday, 13 April 2017 0.7833
Wednesday, 12 April 2017 0.7846
Tuesday, 11 April 2017 0.7750
Monday, 10 April 2017 0.7672
Sunday, 9 April 2017 0.7765
Saturday, 8 April 2017 0.7722
Friday, 7 April 2017 0.7722
Thursday, 6 April 2017 0.7747
Wednesday, 5 April 2017 0.7672
Tuesday, 4 April 2017 0.7846
Monday, 3 April 2017 0.7679
Sunday, 2 April 2017 0.7875
Saturday, 1 April 2017 0.7882
Friday, 31 March 2017 0.7882
Thursday, 30 March 2017 0.7771
Wednesday, 29 March 2017 0.7966
Tuesday, 28 March 2017 0.7993
Monday, 27 March 2017 0.7919
Sunday, 26 March 2017 0.8126
Saturday, 25 March 2017 0.8125
Friday, 24 March 2017 0.8125
Thursday, 23 March 2017 0.8163
Wednesday, 22 March 2017 0.8157
Tuesday, 21 March 2017 0.8055
Monday, 20 March 2017 0.8123
Sunday, 19 March 2017 0.8102
Saturday, 18 March 2017 0.8098
Friday, 17 March 2017 0.8098
Thursday, 16 March 2017 0.8023
Wednesday, 15 March 2017 0.8049
Tuesday, 14 March 2017 0.7973
Monday, 13 March 2017 0.7962
Sunday, 12 March 2017 0.7929
Saturday, 11 March 2017 0.7943
Friday, 10 March 2017 0.7943
Thursday, 9 March 2017 0.7839
Wednesday, 8 March 2017 0.7913
Tuesday, 7 March 2017 0.8033
Monday, 6 March 2017 0.8038
Sunday, 5 March 2017 0.7968
Saturday, 4 March 2017 0.7960
Friday, 3 March 2017 0.7960
Thursday, 2 March 2017 0.7944
Wednesday, 1 March 2017 0.8023
Tuesday, 28 February 2017 0.7898
Monday, 27 February 2017 0.7976
Sunday, 26 February 2017 0.8018
Saturday, 25 February 2017 0.7976
Friday, 24 February 2017 0.7976
Thursday, 23 February 2017 0.8047
Wednesday, 22 February 2017 0.7996
Tuesday, 21 February 2017 0.7942
Monday, 20 February 2017 0.8003
Sunday, 19 February 2017 0.7949
Saturday, 18 February 2017 0.7960
Friday, 17 February 2017 0.7960
Thursday, 16 February 2017 0.7935
Wednesday, 15 February 2017 0.8052
Tuesday, 14 February 2017 0.8027
Monday, 13 February 2017 0.7934
Sunday, 12 February 2017 0.7897
Saturday, 11 February 2017 0.7892
Friday, 10 February 2017 0.7892
Thursday, 9 February 2017 0.7889
Wednesday, 8 February 2017 0.7822
Tuesday, 7 February 2017 0.7806
Monday, 6 February 2017 0.7851
Sunday, 5 February 2017 0.7894
Saturday, 4 February 2017 0.7882
Friday, 3 February 2017 0.7882
Thursday, 2 February 2017 0.7869
Wednesday, 1 February 2017 0.7829
Tuesday, 31 January 2017 0.7767
Monday, 30 January 2017 0.7793
Sunday, 29 January 2017 0.7791
Saturday, 28 January 2017 0.7814
Friday, 27 January 2017 0.7814
Thursday, 26 January 2017 0.7874
Wednesday, 25 January 2017 0.7914
Tuesday, 24 January 2017 0.7876
Monday, 23 January 2017 0.7803
Sunday, 22 January 2017 0.7705
Saturday, 21 January 2017 0.7719
Friday, 20 January 2017 0.7719
Thursday, 19 January 2017 0.7806
Wednesday, 18 January 2017 0.7793
Tuesday, 17 January 2017 0.7839
Monday, 16 January 2017 0.7750
Sunday, 15 January 2017 0.7842
Saturday, 14 January 2017 0.7848
Friday, 13 January 2017 0.7848
Thursday, 12 January 2017 0.7887
Wednesday, 11 January 2017 0.7758
Tuesday, 10 January 2017 0.7767
Monday, 9 January 2017 0.7820
Sunday, 8 January 2017 0.7780
Saturday, 7 January 2017 0.7813
Friday, 6 January 2017 0.7813
Thursday, 5 January 2017 0.7727
Wednesday, 4 January 2017 0.7838
Tuesday, 3 January 2017 0.7712
Monday, 2 January 2017 0.7809
Sunday, 1 January 2016 0.7710
Saturday, 31 December 2016 0.7754
Friday, 30 December 2016 0.7754
Thursday, 29 December 2016 0.7854
Wednesday, 28 December 2016 0.7812
Tuesday, 27 December 2016 0.7771
Monday, 26 December 2016 0.7722
Sunday, 25 December 2016 0.7721
Saturday, 24 December 2016 0.7706
Friday, 23 December 2016 0.7706
Thursday, 22 December 2016 0.7711
Wednesday, 21 December 2016 0.7704
Tuesday, 20 December 2016 0.7783
Monday, 19 December 2016 0.7688
Sunday, 18 December 2016 0.7681
Saturday, 17 December 2016 0.7650
Friday, 16 December 2016 0.7650
Thursday, 15 December 2016 0.7771
Wednesday, 14 December 2016 0.7717
Tuesday, 13 December 2016 0.7826
Monday, 12 December 2016 0.7819
Sunday, 11 December 2016 0.7757
Saturday, 10 December 2016 0.7738
Friday, 9 December 2016 0.7738
Thursday, 8 December 2016 0.7843
Wednesday, 7 December 2016 0.7862
Tuesday, 6 December 2016 0.7853
Monday, 5 December 2016 0.7734
Sunday, 4 December 2016 0.7837
Saturday, 3 December 2016 0.7832
Friday, 2 December 2016 0.7832
Thursday, 1 December 2016 0.7612
Wednesday, 30 November 2016 0.7657
Tuesday, 29 November 2016 0.7687
Monday, 28 November 2016 0.7836
Sunday, 27 November 2016 0.7702
Saturday, 26 November 2016 0.7655
Friday, 25 November 2016 0.7655
Thursday, 24 November 2016 0.7693
Wednesday, 23 November 2016 0.7667
Tuesday, 22 November 2016 0.7707
Monday, 21 November 2016 0.7705
Sunday, 20 November 2016 0.7614
Saturday, 19 November 2016 0.7499
Friday, 18 November 2016 0.7499
Thursday, 17 November 2016 0.7586
Wednesday, 16 November 2016 0.7542
Tuesday, 15 November 2016 0.7707
Monday, 14 November 2016 0.7521
Sunday, 13 November 2016 0.7547
Saturday, 12 November 2016 0.7471
Friday, 11 November 2016 0.7471
Thursday, 10 November 2016 0.7449
Wednesday, 9 November 2016 0.7883
Tuesday, 8 November 2016 0.7933
Monday, 7 November 2016 0.7849
Sunday, 6 November 2016 0.7711
Saturday, 5 November 2016 0.7646
Friday, 4 November 2016 0.7646
Thursday, 3 November 2016 0.7767
Wednesday, 2 November 2016 0.7806
Tuesday, 1 November 2016 0.7665
Monday, 31 October 2016 0.7848
Sunday, 30 October 2016 0.7682
Saturday, 29 October 2016 0.7702
Friday, 28 October 2016 0.7702
Thursday, 27 October 2016 0.7701
Wednesday, 26 October 2016 0.7640
Tuesday, 25 October 2016 0.7738
Monday, 24 October 2016 0.7682

Converter South African rand / Botswana pula

Monday, 23 October 2017 ll➤ 1 ZAR = 0.7618 BWP ✅ Converter South African rand Botswana pula . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The South African rand and Botswana pula parity obtained here was updated on the 23 Oct 2017

1 ZAR = 0.7618 BWP

You can change the currencies in the form.