Lịch sử Afghani Afghanistan / Euro

Lịch sử của giá hàng ngày AFN /EUR kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Afghani Afghanistan = 0.018401 Euro

tối thiểu trên

1 Afghani Afghanistan = 0.007510 Euro

Lịch sử giá EUR / AFN

Date AFN/EUR
0.013074
0.013210
0.013656
0.013681
0.013836
0.013694
0.013769
0.013751
0.013751
0.013728
0.013422
0.013469
0.013758
0.013311
0.013278
0.013296
0.013855
0.013784
0.013805
0.013664
0.013573
0.013513
0.013289
0.012826
0.012842
0.012760
0.013117
0.012986
0.012972
0.012969
0.012879
0.012964
0.012995
0.013023
0.013136
0.013222
0.013030
0.012520
0.013069
0.012906
0.013093
0.012519
0.012483
0.012405
0.012353
0.012373
0.012477
0.012500
0.012373
0.012500
0.012377
0.012471
0.012250
0.012383
0.012246
0.012050
0.012216
0.012339
0.012508
0.012579
0.012553
0.012683
0.012518
0.012364
0.012334
0.012147
0.012157
0.012788
0.013027
0.013124
0.012877
0.012662
0.013046
0.013133
0.013006
0.013113
0.012936
0.012683
0.013073
0.013820
0.013737
0.013688
0.013704
0.013587
0.013737
0.014004
0.014064
0.013932
0.013798
0.013727
0.013901
0.014104
0.013547
0.013302
0.013184
0.013123
0.012928
0.012894
0.012818
0.012619
0.012707
0.012958
0.013045
0.013027
0.012986
0.013078
0.012984
0.013153
0.013243
0.013196
0.013222
0.012918
0.012818
0.012800
0.012859
0.012954
0.012946
0.013026
0.013061
0.012900
0.012891
0.012771
0.012849
0.012619
0.012708
0.012672
0.012581
0.012726
0.012444
0.012700
0.012727
0.012869
0.012996
0.012791
0.012949
0.013159
0.013405
0.013112
0.013012
0.013120
0.012851
0.012556
0.012850
0.012417
0.012676
0.012477
0.012171
0.011956
0.011839
0.011974
0.012617
0.011118
0.010764
0.010806
0.010674
0.010440
0.010375
0.010339
0.010463
0.010706
0.010763
0.010501
0.010663
0.010683
0.010666
0.010545
0.010451
0.010353
0.010580
0.010508
0.010513
0.010543
0.010562
0.010738
0.010485
0.010361
0.010299
0.010331
0.010336
0.010256
0.010561
0.010498
0.010693
0.010771
0.010903
0.010822
0.011059
0.011121
0.010998
0.011362
0.011649
0.011833
0.011704
0.011842
0.011491
0.011858
0.011221
0.011112
0.011312
0.011312
0.011377
0.010935
0.010805
0.010833
0.010875
0.011200
0.011292
0.010927
0.010567
0.010645
0.010793
0.010511
0.010434
0.010334
0.010989
0.010951
0.011064
0.010779
0.010286
0.010543
0.010313
0.009718
0.009627
0.009570
0.009195
0.008710
0.008405
0.008361
0.008374
0.008528
0.008496
0.008609
0.008527
0.009196
0.009204
0.009454
0.009620
0.009469
0.009484
0.009539
0.009605
0.009541
0.009635
0.009703
0.009969
0.009874
0.009693
0.009842
0.009884
0.010502
0.010679
0.010532
0.010567
0.010688
0.010391
0.010602
0.010607
0.010678
0.010486
0.010456
0.010433
0.010469
0.010627
0.010656
0.010676
0.010663
0.010708
0.010818
0.010820
0.011000
0.010837
0.010808
0.010874
0.010723
0.010642
0.010664
0.010749
0.010734
0.010667
0.010579
0.010660
0.010544
0.010592
0.010592
0.010690
0.010741
0.010872
0.010966
0.010950
0.010984
0.011172
0.011012
0.011057
0.011025
0.011034
0.011106
0.011074
0.010971
0.011016
0.010888
0.010990
0.010910
0.011087
0.011068
0.011034
0.011329
0.011424
0.011462
0.011518
0.011486
0.011408
0.011444
0.011719
0.011961
0.011985
0.012141
0.012036
0.012131
0.012130
0.011961
0.012166
0.011837
0.012200
0.011802
0.011539
0.011856
0.011978
0.012006
0.011880
0.011609
0.011824
0.011704
0.011596
0.011571
0.011466
0.011492
0.011403
0.011500
0.011457
0.011533
0.011541
0.011570
0.011488
0.011507
0.011460
0.011602
0.011651
0.011689
0.011624
0.011612
0.011550
0.011706
0.011490
0.011516
0.011354
0.011361
0.011289
0.011147
0.011081
0.011084
0.010853
0.010877
0.011132
0.011134
0.011213
0.011140
0.011288
0.011370
0.011442
0.011524
0.011439
0.011401
0.011562
0.011752
0.011687
0.011595
0.011774
0.011687
0.011775
0.011724
0.011882
0.011665
0.011582
0.011599
0.011567
0.011524
0.011534
0.011701
0.011615
0.011613
0.011603
0.011603
0.011482
0.011741
0.011650
0.011691
0.011492
0.011374
0.011445
0.011423
0.011212
0.011269
0.011590
0.011690
0.011705
0.011962
0.012057
0.011973
0.011806
0.011652
0.011772
0.011596
0.011678
0.011939
0.012006
0.011875
0.011985
0.012001
0.011839
0.011768
0.011860
0.011768
0.011650
0.011492
0.011651
0.011738
0.011579
0.011664
0.011678
0.011680
0.011745
0.011605
0.011751
0.011616
0.011621
0.011708
0.011593
0.012021
0.011973
0.012133
0.012193
0.012305
0.012257
0.012201
0.012401
0.012489
0.012588
0.012531
0.012471
0.012424
0.012483
0.012475
0.012297
0.012179
0.012189
0.012273
0.012229
0.012384
0.012392
0.012381
0.012482
0.012511
0.012764
0.012855
0.012899
0.013136
0.013185
0.013081
0.012986
0.013140
0.013055
0.013364
0.013508
0.013560
0.013613
0.013993
0.014035
0.013911
0.013806
0.013964
0.014072
0.014166
0.014153
0.014142
0.014155
0.013946
0.013985
0.013932
0.014115
0.014134
0.014289
0.014404
0.014481
0.014137
0.013943
0.014128
0.014110
0.014146
0.013749
0.013801
0.013927
0.013826
0.013659
0.013515
0.013346
0.013433
0.013356
0.013030
0.013383
0.013109
0.013248
0.013356
0.013059
0.013185
0.013131
0.013209
0.013113
0.013184
0.012746
0.012791
0.012893
0.013028
0.012971
0.012862
0.012803
0.012827
0.012990
0.012968
0.012836
0.012751
0.013076
0.013011
0.013201
0.013292
0.013242
0.012981
0.012929
0.013065
0.013383
0.013488
0.013354
0.013378
0.013424
0.013568
0.013663
0.013708
0.013767
0.014130
0.013768
0.014110
0.014229
0.014013
0.014015
0.013691
0.013700
0.013900
0.013938
0.013927
0.013872
0.014196
0.013754
0.013495
0.014154
0.014529
0.014853
0.014717
0.015268
0.015034
0.014941
0.014648
0.014958
0.015041
0.015037
0.015482
0.015470
0.014897
0.015308
0.015434
0.015882
0.016088
0.016340
0.015815
0.015983
0.015825
0.016377
0.015991
0.015587
0.015385
0.015348
0.015399
0.015387
0.015515
0.014940
0.014657
0.014436
0.014082
0.014072
0.013888
0.014005
0.013862
0.013834
0.013864
0.013912
0.013928
0.013627
0.013542
0.013789
0.013882
0.013841
0.013660
0.013604
0.013735
0.013531
0.013474
0.013333
0.013245
0.013259
0.013235
0.013123
0.012786
0.012756
0.012737
0.012835
0.012819
0.012847
0.012853
0.012839
0.012869
0.012781
0.012665
0.012727
0.012802
0.012779
0.012777
0.012710
0.012740
0.012642
0.012625
0.012796
0.012856
0.012821
0.012985
0.013094
0.012759
0.013164
0.013020
0.013103
0.012871
0.012889
0.012693
0.012530
0.012885
0.013021
0.012976
0.012958
0.013037
0.012749
0.012941
0.013050
0.013065
0.013086
0.013245
0.013343
0.013460
0.013506
0.013329
0.013333
0.013482
0.013476
0.013395
0.013434
0.013743
0.013991
0.013899
0.013912
0.013704
0.013818
0.014152
0.014332
0.014391
0.014335
0.014415
0.014243
0.014307
0.014325
0.014424
0.014578
0.014565
0.014529
0.014398
0.014635
0.014582
0.014431
0.014493
0.014438
0.014457
0.014604
0.014549
0.014838
0.014840
0.014718
0.014795
0.015055
0.014716
0.014807
0.014904
0.014921
0.015131
0.014995
0.014838
0.014988
0.015019
0.015262
0.015529
0.015402
0.016165
0.016429
0.016513
0.016783
0.016775
0.016670
0.016868
0.017041
0.016914
0.016825
0.016456
0.016595
0.016439
0.016552
0.016595
0.016522
0.016184
0.016114
0.015873
0.015653
0.015781
0.015797
0.015812
0.015534
0.015549
0.015649
0.015772
0.015653
0.015448
0.015334
0.015383
0.016513
0.016465
0.016589
0.017049
0.016958
0.016879
0.016713
0.016767
0.016606
0.015418
0.015541
0.015328
0.015174
0.015044
0.014886
0.014867
0.015043
0.015186
0.015612
0.015318
0.017032
0.016925
0.016338
0.016028
0.016156
0.016125
0.016349
0.016300
0.016176
0.016517
0.016557
0.016002
0.016284
0.016266
0.016150
0.015938
0.016265
0.016559
0.016384
0.016213
0.015670
0.015938
0.016327
0.016093
0.016352
0.016499
0.016373
0.016621
0.016583
0.016836
0.016992
0.017250
0.017126
0.016967
0.017049
0.017447
0.017962
0.017401
0.017671
0.017708
0.017387
0.017479
0.017721
0.017092
0.017096
0.016697
0.016730
0.016615
0.016426
0.016724
0.016661
0.016924
0.017390
0.017542
0.017561
0.017679
0.017680
0.017298
0.017370
0.017475
0.017658
0.016996
0.017467
0.017965
0.017857
0.017788
0.017940
0.018401
0.017854
0.017740
0.017552
0.016887
0.015984
0.016246
0.016097
0.015995
0.016082
0.016131
0.016056
0.015882
0.015519
0.015464
0.015344
0.015494
0.015421
0.015150
0.014747
0.014510
0.014161
0.014275
0.014315
0.014397
0.014062
0.013903
0.013561
0.014068
0.014054
0.014045
0.013750
0.013496
0.013679
0.013834
0.014378
0.013677
0.013619
0.013694
0.013963
0.014057
0.014077
0.014299
0.014234
0.014630
0.014747
0.014204
0.015059
0.015163
0.014955
0.015252
0.015254
0.014378
0.014077
0.014323
0.014831
0.014748
0.015029
0.014846
0.015021
0.015842
0.015774
0.016027
0.015443
0.016495
0.016807
0.016821
0.016586
0.016576
0.016329
0.016514
0.016245
0.015789
0.015871
0.015304
0.014989
0.015203
0.015703
0.016490
0.016730
0.016625
0.016721
0.016609
0.016618
0.016972
0.015924
0.015655
0.015726
0.014772
0.014906
0.015080
0.015020
0.014611
0.014494
0.014543
0.014306
0.013698
0.013571
0.013614
0.013629
0.013789
0.013726
0.013959
0.014025
0.013792
0.013943
0.013808
0.014009
0.013382
0.013410
0.013276
0.013056
0.013620