Lịch sử Lek Albania / Bảng Anh

Lịch sử của giá hàng ngày ALL /GBP kể từ Thứ ba, 25 Tháng hai 2003.

Tối đa đã đạt được

1 Lek Albania = 0.009111 Bảng Anh

tối thiểu trên

1 Lek Albania = 0.004627 Bảng Anh

Lịch sử giá GBP / ALL

Date ALL/GBP
0.007700
0.007691
0.007619
0.007684
0.007567
0.007702
0.007550
0.007546
0.007617
0.007435
0.007750
0.007709
0.007634
0.007453
0.007430
0.007440
0.007387
0.007479
0.007420
0.007352
0.007445
0.007382
0.007510
0.007415
0.007711
0.007498
0.007368
0.007316
0.007275
0.007233
0.007211
0.007229
0.007173
0.007283
0.007257
0.007239
0.007242
0.007237
0.007178
0.007168
0.007124
0.007052
0.007050
0.007022
0.007093
0.006978
0.007047
0.006828
0.006823
0.006602
0.006883
0.006880
0.006890
0.006960
0.006877
0.006920
0.006834
0.006850
0.006983
0.006999
0.007066
0.007058
0.007039
0.007026
0.006928
0.006987
0.006946
0.006907
0.006912
0.006944
0.007010
0.007028
0.007025
0.007068
0.006998
0.007045
0.007039
0.007021
0.007010
0.006999
0.007039
0.006994
0.007046
0.006970
0.007003
0.007007
0.006966
0.006986
0.006967
0.006964
0.007013
0.006985
0.006997
0.007020
0.007055
0.006993
0.007039
0.006866
0.006934
0.006970
0.006985
0.006954
0.006992
0.006979
0.007051
0.007098
0.007150
0.007193
0.007191
0.007275
0.007316
0.007360
0.007349
0.007373
0.007312
0.007233
0.007205
0.007242
0.007273
0.007272
0.007326
0.007322
0.007273
0.007313
0.007309
0.007404
0.007439
0.007233
0.007188
0.007308
0.007304
0.007254
0.007271
0.007339
0.007294
0.007282
0.007281
0.007354
0.007232
0.007165
0.007137
0.007167
0.007214
0.007203
0.007053
0.007103
0.007066
0.007005
0.006885
0.007031
0.006848
0.007562
0.007451
0.007102
0.007082
0.006856
0.006810
0.006944
0.006976
0.006901
0.006971
0.007029
0.006964
0.007010
0.007038
0.006867
0.006846
0.006949
0.006962
0.006965
0.006977
0.007029
0.006991
0.006961
0.007100
0.007288
0.007267
0.007282
0.007303
0.007355
0.007450
0.007507
0.007558
0.007664
0.007593
0.007483
0.007358
0.007375
0.007349
0.007307
0.007345
0.007354
0.007300
0.007268
0.007211
0.007142
0.007021
0.006928
0.006992
0.006985
0.006956
0.006889
0.006852
0.006843
0.006838
0.006810
0.006883
0.006935
0.007038
0.007078
0.007042
0.006965
0.007094
0.007107
0.007256
0.007271
0.007297
0.007298
0.007328
0.007176
0.007108
0.007142
0.007043
0.006994
0.007137
0.007089
0.007023
0.006987
0.007032
0.007087
0.006999
0.007019
0.007134
0.007176
0.007149
0.007101
0.007101
0.007066
0.007111
0.007010
0.007032
0.007022
0.006984
0.006948
0.006887
0.007043
0.006912
0.006900
0.006943
0.006912
0.006822
0.006799
0.006681
0.006766
0.006697
0.006673
0.006746
0.006723
0.006736
0.006680
0.006691
0.006664
0.006695
0.006589
0.006548
0.006633
0.006615
0.006689
0.006675
0.006605
0.006611
0.006592
0.006682
0.006620
0.006663
0.006612
0.006600
0.006667
0.006649
0.006674
0.006607
0.006577
0.006617
0.006806
0.006883
0.006983
0.006922
0.006855
0.006836
0.006705
0.006734
0.006640
0.006683
0.006620
0.006656
0.006576
0.006620
0.006511
0.006487
0.006419
0.006483
0.006400
0.006403
0.006443
0.006399
0.006432
0.006443
0.006538
0.006564
0.006588
0.006543
0.006447
0.006428
0.006373
0.006461
0.006421
0.006426
0.006569
0.006555
0.006447
0.006476
0.006361
0.006317
0.006366
0.006442
0.006414
0.006312
0.006676
0.006715
0.006684
0.006716
0.006705
0.006496
0.006479
0.006370
0.006262
0.006238
0.006369
0.006480
0.006519
0.006391
0.006365
0.006310
0.006113
0.006295
0.006174
0.006062
0.005642
0.005713
0.005644
0.005546
0.005604
0.005722
0.005734
0.005663
0.005700
0.005763
0.005782
0.005771
0.005745
0.005656
0.005659
0.005639
0.005721
0.005657
0.005634
0.005510
0.005530
0.005519
0.005494
0.005462
0.005392
0.005387
0.005308
0.005258
0.005254
0.005117
0.005134
0.005148
0.005145
0.005130
0.005163
0.005245
0.005307
0.005311
0.005295
0.005217
0.005249
0.005223
0.005233
0.005215
0.005099
0.005036
0.005039
0.005093
0.004985
0.005106
0.005059
0.005059
0.005100
0.005111
0.005175
0.005104
0.005044
0.005159
0.005102
0.005256
0.005088
0.005150
0.005149
0.005227
0.005214
0.005179
0.005071
0.005125
0.005197
0.005222
0.005273
0.005323
0.005392
0.005327
0.005475
0.005558
0.005596
0.005602
0.005606
0.005671
0.005612
0.005652
0.005669
0.005697
0.005637
0.005646
0.005668
0.005678
0.005651
0.005618
0.005579
0.005602
0.005694
0.005729
0.005672
0.005725
0.005746
0.005724
0.005718
0.005672
0.005661
0.005683
0.005660
0.005698
0.005697
0.005702
0.005785
0.005803
0.005783
0.005821
0.005822
0.005871
0.005888
0.005869
0.005899
0.005911
0.005894
0.005965
0.005954
0.005940
0.005894
0.005873
0.005833
0.005922
0.005909
0.005867
0.005864
0.005919
0.005916
0.005966
0.005991
0.006008
0.005957
0.005903
0.005964
0.005977
0.005990
0.006041
0.006083
0.006021
0.006031
0.005961
0.005916
0.005965
0.005964
0.006025
0.006068
0.006118
0.006083
0.006159
0.006185
0.006160
0.006122
0.006171
0.006158
0.006080
0.006038
0.006012
0.006037
0.006069
0.006071
0.005974
0.006010
0.005982
0.005997
0.006078
0.006086
0.006076
0.006026
0.006072
0.006143
0.006260
0.006167
0.006202
0.006168
0.006117
0.006156
0.006138
0.006027
0.005956
0.005812
0.005828
0.005865
0.005806
0.005761
0.005799
0.005796
0.005761
0.005730
0.005727
0.005767
0.005841
0.005770
0.005794
0.005703
0.005707
0.005810
0.005786
0.005742
0.005742
0.005740
0.005746
0.005794
0.005682
0.005688
0.005722
0.005770
0.005826
0.005813
0.005819
0.005827
0.005812
0.005732
0.005814
0.005737
0.005758
0.005805
0.005836
0.005880
0.005888
0.005948
0.005950
0.005940
0.006012
0.005952
0.006014
0.005989
0.006033
0.005967
0.006029
0.006035
0.005991
0.005981
0.006023
0.006037
0.006075
0.006103
0.006281
0.006091
0.006132
0.006056
0.006051
0.006129
0.006170
0.006230
0.006194
0.006111
0.006173
0.006188
0.006128
0.006255
0.006308
0.006227
0.006325
0.006237
0.006276
0.006324
0.006307
0.006308
0.006385
0.006311
0.006239
0.006172
0.006263
0.006100
0.006170
0.006211
0.006192
0.006254
0.006245
0.006206
0.006244
0.006259
0.006297
0.006196
0.006134
0.006140
0.006079
0.006050
0.006045
0.005999
0.006135
0.006133
0.006048
0.006010
0.006204
0.006143
0.006131
0.006056
0.006085
0.006123
0.006176
0.006081
0.006221
0.006272
0.006437
0.006326
0.006324
0.006246
0.006175
0.006140
0.006104
0.006109
0.005985
0.005999
0.006017
0.006107
0.006085
0.006169
0.006246
0.006129
0.006044
0.005984
0.006108
0.006079
0.006063
0.006181
0.006302
0.006250
0.006319
0.006315
0.006230
0.006337
0.006367
0.006373
0.006462
0.006483
0.006517
0.006489
0.006500
0.006339
0.006267
0.006331
0.006281
0.006298
0.006382
0.006505
0.006493
0.006536
0.006534
0.006608
0.006581
0.006591
0.006560
0.006482
0.006485
0.006565
0.006653
0.006637
0.006788
0.006823
0.006859
0.006774
0.006583
0.006587
0.006653
0.006606
0.006621
0.006594
0.006551
0.006660
0.006667
0.006684
0.006612
0.006534
0.006518
0.006484
0.006550
0.006514
0.006634
0.006673
0.006817
0.006806
0.006857
0.006912
0.006834
0.006960
0.007082
0.007118
0.007021
0.007029
0.006887
0.006742
0.006936
0.006824
0.007153
0.007509
0.007215
0.007193
0.007504
0.007876
0.007700
0.007261
0.006905
0.007012
0.006869
0.006863
0.006627
0.006503
0.006513
0.006354
0.006354
0.006352
0.006426
0.006374
0.006429
0.006602
0.006672
0.006544
0.006511
0.006479
0.006541
0.006497
0.006518
0.006540
0.006531
0.006481
0.006476
0.006464
0.006516
0.006481
0.006520
0.006554
0.006492
0.006435
0.006423
0.006588
0.006543
0.006428
0.006481
0.006304
0.006329
0.006069
0.006161
0.006110
0.006114
0.006024
0.006120
0.006099
0.006130
0.006215
0.006058
0.006069
0.006064
0.005944
0.005947
0.005887
0.005931
0.005429
0.005371
0.005319
0.005342
0.005410
0.005375
0.005345
0.005347
0.005375
0.005389
0.005298
0.005298
0.005333
0.005402
0.005347
0.005331
0.005329
0.005257
0.005299
0.005324
0.005318
0.005350
0.005358
0.005360
0.005348
0.005332
0.005364
0.005348
0.005303
0.005288
0.005277
0.005294
0.005369
0.005328
0.005315
0.005367
0.005410
0.005416
0.005310
0.005354
0.005418
0.005391
0.005404
0.005349
0.005380
0.005479
0.005449
0.005344
0.005482
0.005470
0.005338
0.005395
0.005433
0.005408
0.005413
0.005407
0.005447
0.005474
0.005488
0.005361
0.005309
0.005359
0.005405
0.005320
0.005352
0.005366
0.005365
0.005332
0.005436
0.005452
0.005529
0.005477
0.005484
0.005517
0.005446
0.005442
0.005408
0.005434
0.005370
0.005381
0.005436
0.005502
0.005572
0.005581
0.005593
0.005610
0.005562
0.005558
0.005598
0.005554
0.005552
0.005559
0.005555
0.005551
0.005495
0.005467
0.005493
0.005488
0.005611
0.005595
0.005536
0.005420
0.005493
0.005544
0.005578
0.005509
0.005527
0.005508
0.005518
0.005576
0.005593
0.005520
0.005535
0.005464
0.005428
0.005448
0.005521
0.005578
0.005632
0.005685
0.005718
0.005704
0.005645
0.005614
0.005494
0.005366
0.005395
0.005419
0.005454
0.005517
0.005526
0.005516
0.005451
0.005459
0.005450
0.005403
0.005435
0.005441
0.005517
0.005511
0.005528
0.005437
0.005418
0.005436
0.005402
0.005471
0.005493
0.005484
0.005551
0.005491
0.005679
0.005666
0.005489
0.005404
0.005425
0.005450
0.005531
0.005509
0.005479
0.005515
0.005481
0.005530
0.005509
0.005515
0.005438
0.005458
0.005439
0.005448
0.005367
0.005400
0.005337
0.005321
0.005283
0.005324
0.005376
0.005387
0.005381
0.005197
0.005165
0.005189
0.005245
0.005214
0.005213
0.005211
0.005206
0.005279
0.005077
0.005105
0.004801
0.004855
0.004833
0.004777
0.004893
0.004773
0.004725
0.004736
0.004678
0.004750
0.004848
0.004853
0.005118
0.004748
0.004864
0.005048
0.005162
0.005063
0.005160
0.005115
0.005148
0.005102
0.005146
0.005168
0.005156
0.005099
0.005234
0.005132
0.005091
0.005117
0.005247
0.005209
0.005189
0.005255
0.005242
0.005283
0.005235
0.005257
0.005280
0.005196
0.005151
0.005160
0.005043
0.005099
0.005173
0.005221
0.005143
0.005150
0.005142
0.005061
0.004930
0.004832
0.004770
0.004888
0.004938
0.004839
0.004913
0.004763
0.004877