Lịch sử Lek Albania / Rúp Nga

Lịch sử của giá hàng ngày ALL /RUB kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Lek Albania = 1.2351 Rúp Nga

tối thiểu trên

1 Lek Albania = 0.2685 Rúp Nga

Lịch sử giá RUB / ALL

Date ALL/RUB
0.9571
0.9313
0.9391
0.9338
0.9026
0.8866
0.8838
0.8794
0.8705
0.8869
0.9080
0.9144
0.9190
0.9243
0.9292
0.9647
0.9699
0.9882
0.9718
0.9442
0.9425
0.9376
0.9433
0.9462
0.9342
0.9402
0.9341
0.9478
0.9807
0.9569
0.9587
0.9687
0.9241
0.9342
0.9373
0.9752
0.9722
0.9641
0.9531
0.9738
0.9705
1.0035
1.0049
1.0152
1.0072
0.9974
0.9644
0.9685
0.9643
0.9511
0.9478
0.9708
0.9353
0.9331
0.9424
0.9352
0.9193
0.9217
0.9209
0.9206
0.9251
0.9287
0.9146
0.9247
0.9485
0.9367
0.9399
0.9517
0.9044
0.9189
0.9173
0.9564
0.9435
0.9283
0.9682
1.0034
1.0402
1.0371
1.0604
1.0665
1.1385
1.1768
1.0673
1.1075
1.0741
1.1400
1.1115
1.0772
1.0425
1.0973
1.0685
1.0630
1.0570
1.0676
1.0533
1.0261
1.0208
1.0028
0.9957
1.0263
0.9977
0.9953
0.9281
0.9336
0.9534
0.9574
0.9350
0.9298
0.9402
0.9467
0.9516
0.9642
0.9619
0.9811
0.9827
0.9781
0.9923
0.9798
0.9853
0.9822
0.9719
0.9778
0.9639
0.9591
0.9549
0.9653
0.9593
0.9479
0.9349
0.9303
0.9232
0.9264
0.9531
0.9516
0.9762
0.9545
0.9652
0.9805
0.9529
0.9313
0.9411
0.9490
0.9337
0.9474
0.9709
0.9907
0.9785
0.9618
0.9675
0.9558
0.9608
0.9409
0.9612
1.0359
1.0123
0.9823
0.9921
0.9974
0.9567
0.9222
0.8591
0.8521
0.8502
0.7976
0.7788
0.7798
0.7816
0.7698
0.7980
0.8059
0.7996
0.7030
0.6973
0.6884
0.6938
0.6813
0.6620
0.6520
0.6442
0.6394
0.6333
0.6638
0.6368
0.6356
0.5783
0.5669
0.5475
0.5300
0.5394
0.5271
0.5213
0.5219
0.5200
0.5309
0.4878
0.4825
0.5155
0.5221
0.5162
0.5265
0.5119
0.5347
0.5395
0.5539
0.5135
0.5008
0.5384
0.5001
0.4716
0.4814
0.5026
0.5476
0.5696
0.5190
0.5593
0.6114
0.6166
0.6745
0.9590
1.0652
1.2351
0.9701
0.7522
0.7134
0.7109
0.7151
0.7345
0.7106
0.6967
0.7005
0.6905
0.6916
0.6854
0.6944
0.6967
0.6962
0.6795
0.6713
0.6755
0.6644
0.6793
0.6847
0.6935
0.6990
0.7087
0.7036
0.7117
0.7113
0.7141
0.7112
0.7138
0.7138
0.7129
0.7193
0.7200
0.7125
0.7024
0.7093
0.7102
0.7193
0.7275
0.7294
0.7295
0.7347
0.7310
0.7353
0.7466
0.7486
0.7305
0.7229
0.7233
0.7065
0.7161
0.7235
0.7292
0.7198
0.7254
0.7450
0.7409
0.7225
0.7345
0.7398
0.7330
0.7400
0.7254
0.7206
0.7372
0.7300
0.7306
0.7307
0.7572
0.7293
0.7359
0.7320
0.7425
0.7452
0.7245
0.7192
0.7211
0.7093
0.7129
0.7052
0.6978
0.6948
0.6770
0.6585
0.6472
0.6535
0.6351
0.6237
0.6303
0.6192
0.6185
0.6307
0.6388
0.6411
0.6608
0.6533
0.6580
0.6348
0.6536
0.6745
0.6969
0.6799
0.6933
0.5993
0.5786
0.5624
0.5750
0.5774
0.5671
0.5584
0.5588
0.5670
0.5699
0.5676
0.5696
0.5719
0.5774
0.5740
0.5762
0.5730
0.5751
0.5727
0.5757
0.5755
0.5819
0.5791
0.5776
0.5808
0.5952
0.6002
0.6067
0.6139
0.6058
0.6068
0.5800
0.5785
0.5786
0.5858
0.5815
0.5854
0.5933
0.5998
0.6013
0.5886
0.5864
0.5946
0.5927
0.5829
0.5787
0.5863
0.5841
0.5842
0.5792
0.5838
0.5939
0.5958
0.5973
0.6025
0.5992
0.6016
0.6072
0.6072
0.6132
0.6195
0.6411
0.6370
0.6136
0.6137
0.6083
0.6112
0.6022
0.6143
0.6033
0.6013
0.5993
0.6060
0.6099
0.5959
0.6126
0.6271
0.6454
0.6238
0.6244
0.6132
0.6129
0.5857
0.5777
0.5867
0.5783
0.5816
0.5850
0.5823
0.5839
0.5783
0.5820
0.5735
0.5706
0.5824
0.5900
0.5915
0.5857
0.5869
0.5800
0.5414
0.5439
0.5465
0.5319
0.5266
0.5193
0.5281
0.5333
0.5351
0.5222
0.5173
0.5155
0.5128
0.5207
0.5184
0.5185
0.5201
0.5223
0.5205
0.5194
0.5192
0.5077
0.5052
0.5063
0.5043
0.5113
0.5079
0.5104
0.5196
0.5131
0.5138
0.5278
0.5277
0.5319
0.5347
0.5289
0.5264
0.5141
0.5190
0.5081
0.4991
0.4894
0.4784
0.4758
0.4696
0.4723
0.4711
0.4818
0.4703
0.4590
0.4486
0.4560
0.4507
0.4667
0.4650
0.4725
0.4661
0.4660
0.4636
0.4624
0.4743
0.4801
0.4791
0.4721
0.4792
0.4834
0.4841
0.4869
0.4882
0.5161
0.5179
0.5118
0.5198
0.5266
0.5201
0.5074
0.5163
0.5139
0.5198
0.5361
0.5364
0.5396
0.5388
0.5391
0.5508
0.5369
0.5398
0.5613
0.5403
0.5101
0.5233
0.5235
0.5265
0.5288
0.5312
0.5414
0.5361
0.5435
0.5369
0.5490
0.5360
0.5430
0.5447
0.5490
0.5560
0.5597
0.5549
0.5683
0.5824
0.6031
0.6207
0.6481
0.6163
0.5979
0.6285
0.6077
0.5933
0.5862
0.5629
0.5622
0.5545
0.5378
0.5088
0.5069
0.5226
0.5027
0.5040
0.4978
0.5047
0.5062
0.5221
0.5310
0.5351
0.5483
0.5498
0.5184
0.5798
0.5190
0.4960
0.4960
0.4704
0.4431
0.4467
0.4471
0.4418
0.4353
0.4380
0.4451
0.4138
0.3894
0.3972
0.4062
0.4136
0.4003
0.4082
0.3965
0.4333
0.4452
0.4565
0.4680
0.4703
0.4977
0.5145
0.5121
0.5347
0.5568
0.5480
0.5380
0.5303
0.5164
0.5104
0.4860
0.5145
0.4704
0.4537
0.4017
0.4204
0.4116
0.3919
0.3854
0.3759
0.3675
0.3599
0.3570
0.3543
0.3535
0.3410
0.3511
0.3428
0.3467
0.3460
0.3452
0.3414
0.3402
0.3332
0.3340
0.3307
0.3317
0.3349
0.3340
0.3401
0.3328
0.3393
0.3445
0.3540
0.3553
0.3517
0.3544
0.3492
0.3459
0.3557
0.3600
0.3600
0.3578
0.3474
0.3432
0.3377
0.3411
0.3370
0.3252
0.3222
0.3224
0.3223
0.3208
0.3223
0.3202
0.3207
0.3170
0.3136
0.3140
0.3121
0.3132
0.3107
0.3110
0.3091
0.3094
0.3047
0.3066
0.3139
0.3146
0.3150
0.3136
0.3138
0.3120
0.3104
0.3037
0.3036
0.3055
0.3045
0.3061
0.2997
0.3031
0.2962
0.2875
0.2849
0.2887
0.2889
0.2890
0.2937
0.2923
0.2904
0.2851
0.2847
0.2857
0.2867
0.2864
0.2862
0.2874
0.2889
0.2906
0.2905
0.2889
0.2894
0.2846
0.2888
0.2901
0.2904
0.2850
0.2884
0.2879
0.2890
0.2875
0.2894
0.2910
0.2901
0.2874
0.2891
0.2872
0.2885
0.2894
0.2937
0.2953
0.2887
0.2892
0.2867
0.2865
0.2868
0.2879
0.2912
0.2954
0.2976
0.3005
0.2950
0.2951
0.3003
0.2875
0.2870
0.2803
0.2801
0.2771
0.2775
0.2767
0.2768
0.2787
0.2748
0.2757
0.2781
0.2765
0.2778
0.2826
0.2845
0.2846
0.2878
0.2910
0.2912
0.2949
0.3005
0.2945
0.3021
0.3008
0.3037
0.2962
0.2986
0.2928
0.2973
0.2972
0.3046
0.3011
0.3074
0.3071
0.3109
0.2997
0.2954
0.2973
0.2977
0.2978
0.3000
0.2936
0.2835
0.2862
0.2854
0.2829
0.2862
0.2846
0.2843
0.2827
0.2855
0.2831
0.2842
0.2839
0.2825
0.2865
0.2874
0.2844
0.2869
0.2866
0.2859
0.2841
0.2821
0.2813
0.2839
0.2863
0.2844
0.2852
0.2922
0.2916
0.2883
0.2885
0.2928
0.2886
0.2921
0.2944
0.2989
0.2971
0.3072
0.3025
0.3080
0.3096
0.3052
0.3065
0.3014
0.3023
0.2982
0.2960
0.2902
0.2883
0.2845
0.2857
0.2882
0.2923
0.2917
0.2895
0.2896
0.2853
0.2848
0.2786
0.2776
0.2809
0.2779
0.2775
0.2831
0.2752
0.2822
0.2808
0.2807
0.2836
0.2840
0.2864
0.2857
0.2903
0.2868
0.2918
0.2924
0.2953
0.2961
0.3026
0.3044
0.3077
0.3095
0.3085
0.3152
0.3103
0.3200
0.3250
0.3209
0.3189
0.3131
0.3111
0.3113
0.3151
0.3137
0.3188
0.3180
0.3262
0.3274
0.3350
0.3359
0.3412
0.3441
0.3415
0.3507
0.3459
0.3434
0.3380
0.3398
0.3546
0.3386
0.3371
0.3349
0.3316
0.3288
0.3274
0.3268
0.3271
0.3348
0.3361
0.3335
0.3398
0.3397
0.3428
0.3414
0.3453
0.3430
0.3443
0.3502
0.3534
0.3484
0.3659
0.3678
0.3433
0.3480
0.3331
0.3206
0.3343
0.3252
0.3072
0.2884
0.2936
0.2854
0.2834
0.2783
0.2798
0.2754
0.2871
0.2888
0.2895
0.2952
0.2982
0.2940
0.2944
0.2980
0.2979
0.2976
0.3008
0.3011
0.3019
0.3032
0.3022
0.3032
0.3037
0.3004
0.2997
0.3046
0.3008
0.3052
0.3020
0.3016
0.3018
0.3034
0.3069
0.3022
0.3023
0.3016
0.2976
0.2984
0.2904
0.2939
0.2937
0.2949
0.2893
0.2953
0.2968
0.2965
0.2965
0.2906
0.2952
0.2970
0.2972
0.2964
0.2970
0.2996
0.2722
0.2717
0.2725
0.2716
0.2731
0.2722
0.2719
0.2718
0.2714
0.2732
0.2758
0.2746
0.2763
0.2761
0.2750
0.2753
0.2746
0.2750
0.2746
0.2742
0.2745
0.2758
0.2752
0.2732
0.2754
0.2743
0.2738
0.2741
0.2733
0.2728
0.2711
0.2708
0.2724
0.2748
0.2730
0.2732
0.2728
0.2741
0.2730
0.2737
0.2796
0.2813
0.2801
0.2813
0.2815
0.2839
0.2802
0.2765
0.2826
0.2809
0.2755
0.2759
0.2754
0.2746
0.2738
0.2764
0.2740
0.2734
0.2758
0.2707
0.2688
0.2698
0.2700
0.2715
0.2716
0.2699
0.2715
0.2730
0.2728
0.2724
0.2716
0.2706
0.2703
0.2732
0.2716
0.2722
0.2701