Lịch sử của giá hàng ngày ANG /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 0.042542698 Bitcoin
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 0.000007589 Bitcoin
Date | ANG/BTC |
---|---|
0.000007939 | |
0.000008188 | |
0.000007691 | |
0.000008109 | |
0.000010176 | |
0.000010715 | |
0.000011109 | |
0.000012993 | |
0.000012823 | |
0.000014050 | |
0.000013071 | |
0.000011813 | |
0.000012514 | |
0.000012708 | |
0.000013009 | |
0.000013445 | |
0.000013208 | |
0.000014895 | |
0.000014810 | |
0.000015195 | |
0.000015834 | |
0.000016098 | |
0.000016796 | |
0.000019449 | |
0.000020125 | |
0.000020154 | |
0.000021111 | |
0.000020734 | |
0.000022088 | |
0.000021475 | |
0.000021344 | |
0.000021254 | |
0.000018859 | |
0.000019026 | |
0.000018971 | |
0.000019030 | |
0.000018402 | |
0.000018233 | |
0.000017825 | |
0.000018333 | |
0.000020684 | |
0.000021415 | |
0.000021580 | |
0.000020003 | |
0.000020652 | |
0.000020400 | |
0.000020038 | |
0.000019795 | |
0.000020221 | |
0.000018836 | |
0.000022896 | |
0.000024761 | |
0.000023617 | |
0.000022328 | |
0.000025454 | |
0.000024391 | |
0.000024298 | |
0.000024190 | |
0.000026181 | |
0.000032175 | |
0.000033284 | |
0.000032817 | |
0.000033737 | |
0.000032268 | |
0.000032709 | |
0.000034212 | |
0.000035173 | |
0.000033420 | |
0.000026930 | |
0.000027053 | |
0.000028842 | |
0.000028369 | |
0.000028994 | |
0.000028282 | |
0.000028878 | |
0.000028380 | |
0.000024808 | |
0.000028023 | |
0.000027329 | |
0.000025959 | |
0.000022967 | |
0.000023329 | |
0.000023789 | |
0.000025993 | |
0.000024747 | |
0.000027730 | |
0.000027666 | |
0.000026761 | |
0.000026878 | |
0.000024677 | |
0.000017693 | |
0.000017493 | |
0.000019058 | |
0.000018566 | |
0.000018290 | |
0.000014396 | |
0.000013709 | |
0.000013507 | |
0.000014009 | |
0.000014626 | |
0.000012835 | |
0.000014988 | |
0.000013018 | |
0.000012634 | |
0.000014472 | |
0.000015108 | |
0.000013137 | |
0.000013267 | |
0.000011934 | |
0.000010931 | |
0.000011811 | |
0.000011871 | |
0.000010997 | |
0.000009593 | |
0.000009838 | |
0.000008692 | |
0.000008421 | |
0.000009087 | |
0.000008812 | |
0.000008990 | |
0.000009703 | |
0.000011342 | |
0.000013175 | |
0.000012969 | |
0.000012380 | |
0.000010580 | |
0.000011850 | |
0.000011246 | |
0.000012129 | |
0.000012036 | |
0.000014209 | |
0.000014909 | |
0.000018092 | |
0.000016784 | |
0.000016467 | |
0.000016182 | |
0.000017635 | |
0.000013755 | |
0.000016608 | |
0.000014927 | |
0.000014413 | |
0.000012811 | |
0.000009971 | |
0.000009741 | |
0.000010304 | |
0.000009977 | |
0.000009306 | |
0.000009478 | |
0.000009665 | |
0.000010272 | |
0.000009983 | |
0.000010654 | |
0.000011222 | |
0.000010286 | |
0.000011615 | |
0.000011997 | |
0.000016610 | |
0.000017221 | |
0.000015205 | |
0.000015675 | |
0.000017430 | |
0.000020589 | |
0.000024464 | |
0.000028901 | |
0.000029015 | |
0.000028342 | |
0.000030273 | |
0.000033345 | |
0.000036332 | |
0.000041038 | |
0.000042607 | |
0.000047394 | |
0.000048261 | |
0.000051661 | |
0.000052090 | |
0.000053351 | |
0.000052195 | |
0.000053721 | |
0.000047821 | |
0.000047342 | |
0.000045323 | |
0.000046855 | |
0.000049576 | |
0.000050565 | |
0.000060858 | |
0.000060305 | |
0.000059601 | |
0.000060612 | |
0.000057484 | |
0.000059090 | |
0.000056974 | |
0.000054664 | |
0.000062627 | |
0.000057297 | |
0.000064680 | |
0.000062693 | |
0.000071521 | |
0.000081123 | |
0.000082737 | |
0.000076297 | |
0.000086205 | |
0.000086576 | |
0.000111183 | |
0.000070350 | |
0.000062695 | |
0.000057807 | |
0.000057574 | |
0.000061062 | |
0.000065385 | |
0.000068086 | |
0.000069174 | |
0.000076121 | |
0.000076406 | |
0.000082123 | |
0.000080505 | |
0.000085140 | |
0.000079332 | |
0.000079419 | |
0.000081684 | |
0.000070860 | |
0.000066141 | |
0.000061207 | |
0.000061680 | |
0.000071758 | |
0.000068161 | |
0.000069410 | |
0.000068526 | |
0.000058479 | |
0.000055493 | |
0.000055022 | |
0.000053932 | |
0.000054048 | |
0.000051243 | |
0.000049183 | |
0.000047478 | |
0.000058930 | |
0.000054300 | |
0.000051634 | |
0.000043306 | |
0.000050274 | |
0.000048398 | |
0.000057228 | |
0.000066555 | |
0.000065533 | |
0.000060587 | |
0.000066638 | |
0.000068242 | |
0.000092920 | |
0.000102520 | |
0.000099344 | |
0.000106383 | |
0.000101737 | |
0.000130678 | |
0.000139139 | |
0.000137400 | |
0.000141736 | |
0.000148336 | |
0.000144465 | |
0.000142594 | |
0.000154478 | |
0.000162701 | |
0.000162763 | |
0.000158171 | |
0.000153141 | |
0.000140079 | |
0.000151883 | |
0.000138163 | |
0.000160022 | |
0.000164213 | |
0.000146503 | |
0.000150285 | |
0.000117741 | |
0.000088864 | |
0.000087825 | |
0.000089776 | |
0.000087670 | |
0.000087012 | |
0.000085169 | |
0.000085712 | |
0.000082265 | |
0.000086643 | |
0.000086012 | |
0.000074633 | |
0.000078580 | |
0.000086640 | |
0.000086629 | |
0.000078218 | |
0.000065922 | |
0.000070273 | |
0.000080416 | |
0.000081854 | |
0.000082889 | |
0.000088357 | |
0.000082578 | |
0.000081073 | |
0.000074179 | |
0.000078349 | |
0.000066363 | |
0.000064288 | |
0.000059482 | |
0.000060621 | |
0.000062704 | |
0.000069603 | |
0.000083167 | |
0.000079425 | |
0.000068760 | |
0.000065414 | |
0.000061516 | |
0.000048564 | |
0.000054395 | |
0.000050285 | |
0.000063032 | |
0.000081125 | |
0.000050274 | |
0.000051972 | |
0.000041296 | |
0.000037318 | |
0.000041795 | |
0.000039946 | |
0.000029460 | |
0.000033357 | |
0.000048304 | |
0.000057451 | |
0.000067682 | |
0.000086073 | |
0.000080641 | |
0.000091411 | |
0.000095077 | |
0.000097323 | |
0.000117332 | |
0.000127211 | |
0.000142836 | |
0.000137715 | |
0.000133244 | |
0.000127718 | |
0.000127748 | |
0.000139748 | |
0.000128834 | |
0.000164548 | |
0.000197774 | |
0.000202119 | |
0.000251294 | |
0.000236204 | |
0.000217149 | |
0.000223743 | |
0.000212853 | |
0.000208401 | |
0.000206231 | |
0.000244716 | |
0.000263055 | |
0.000320752 | |
0.000330757 | |
0.000395493 | |
0.000445563 | |
0.000467807 | |
0.000471051 | |
0.000484443 | |
0.000539150 | |
0.000531361 | |
0.000453897 | |
0.000442295 | |
0.000475581 | |
0.000534667 | |
0.000564503 | |
0.000535934 | |
0.000601654 | |
0.000608868 | |
0.000685377 | |
0.000624323 | |
0.000558100 | |
0.000620460 | |
0.000713661 | |
0.000721380 | |
0.000737178 | |
0.000765640 | |
0.000763623 | |
0.000801949 | |
0.000802223 | |
0.000801189 | |
0.000864434 | |
0.000882707 | |
0.000912815 | |
0.000924262 | |
0.000929810 | |
0.000926102 | |
0.000928076 | |
0.000932803 | |
0.000982465 | |
0.000959570 | |
0.000993044 | |
0.000954714 | |
0.000924712 | |
0.000860941 | |
0.000839648 | |
0.000868960 | |
0.000829652 | |
0.000759076 | |
0.000822032 | |
0.000963994 | |
0.001065555 | |
0.001269799 | |
0.001220046 | |
0.001222086 | |
0.001233490 | |
0.001219940 | |
0.001307825 | |
0.001323016 | |
0.001331244 | |
0.001307371 | |
0.001350246 | |
0.001345627 | |
0.001369041 | |
0.001292866 | |
0.001273104 | |
0.001374757 | |
0.001485781 | |
0.001523234 | |
0.001385730 | |
0.001461679 | |
0.001244413 | |
0.001301349 | |
0.001320361 | |
0.001261688 | |
0.001284259 | |
0.001423737 | |
0.001509330 | |
0.001727320 | |
0.001742800 | |
0.001463076 | |
0.001550296 | |
0.001959246 | |
0.002116890 | |
0.002272242 | |
0.002326261 | |
0.002342901 | |
0.002468842 | |
0.002424818 | |
0.002322351 | |
0.002433116 | |
0.002658716 | |
0.002173448 | |
0.002120508 | |
0.001982842 | |
0.001897400 | |
0.002029079 | |
0.001935119 | |
0.002076166 | |
0.002195942 | |
0.002266489 | |
0.002369973 | |
0.002441916 | |
0.002501532 | |
0.002353418 | |
0.002398955 | |
0.002311269 | |
0.002349833 | |
0.002452866 | |
0.002487618 | |
0.002487400 | |
0.002188902 | |
0.002267662 | |
0.002095855 | |
0.001922996 | |
0.001939413 | |
0.002076686 | |
0.002337727 | |
0.002367044 | |
0.002529543 | |
0.002417246 | |
0.002086598 | |
0.002603602 | |
0.002073921 | |
0.002061555 | |
0.001786122 | |
0.001699682 | |
0.001620560 | |
0.001534001 | |
0.001475044 | |
0.001478900 | |
0.001449250 | |
0.001523823 | |
0.001727335 | |
0.001594938 | |
0.001475280 | |
0.001433317 | |
0.001700759 | |
0.001508031 | |
0.001400330 | |
0.001183652 | |
0.001192370 | |
0.001178755 | |
0.001120395 | |
0.001225387 | |
0.000980247 | |
0.000953624 | |
0.000955456 | |
0.000903368 | |
0.000903015 | |
0.000903811 | |
0.000879114 | |
0.000952214 | |
0.000941323 | |
0.000870734 | |
0.000841610 | |
0.000965780 | |
0.001261152 | |
0.001275848 | |
0.001301719 | |
0.001269415 | |
0.001135986 | |
0.001205650 | |
0.001240825 | |
0.001227728 | |
0.000951800 | |
0.000901369 | |
0.000891860 | |
0.000847874 | |
0.001021294 | |
0.000898273 | |
0.000843229 | |
0.000658680 | |
0.000683393 | |
0.000636232 | |
0.000645471 | |
0.000592282 | |
0.000738924 | |
0.000854936 | |
0.000755399 | |
0.000631594 | |
0.000543350 | |
0.000697232 | |
0.000940417 | |
0.001638603 | |
0.002510313 | |
0.002778212 | |
0.003014838 | |
0.003821185 | |
0.004241902 | |
0.004088710 | |
0.004312723 | |
0.004081450 | |
0.004342580 | |
0.003987190 | |
0.004710545 | |
0.004851951 | |
0.005394558 | |
0.005390363 | |
0.005668823 | |
0.006281755 | |
0.005738634 | |
0.007329122 | |
0.006171831 | |
0.005454712 | |
0.005550729 | |
0.005341667 | |
0.004696090 | |
0.004193428 | |
0.004604580 | |
0.004791180 | |
0.004745649 | |
0.003955834 | |
0.004585322 | |
0.006152067 | |
0.003106034 | |
0.005660263 | |
0.007545484 | |
0.011609791 | |
0.011790824 | |
0.015802339 | |
0.018582204 | |
0.020916862 | |
0.023263097 | |
0.027358583 | |
0.030787285 | |
0.034406481 | |
0.039513245 | |
0.041696826 | |
0.041794406 | |
0.042049243 | |
0.042399354 | |
0.041773881 |