Lịch sử của giá hàng ngày ANG /RON kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 2.8588 Leu Romania
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 1.2502 Leu Romania
Date | ANG/RON |
---|---|
2.5713 | |
2.5892 | |
2.5994 | |
2.5445 | |
2.5688 | |
2.5453 | |
2.5307 | |
2.5209 | |
2.5407 | |
2.5428 | |
2.5633 | |
2.5635 | |
2.5669 | |
2.5504 | |
2.5392 | |
2.5242 | |
2.5209 | |
2.4925 | |
2.4987 | |
2.5254 | |
2.5605 | |
2.5422 | |
2.5168 | |
2.5216 | |
2.5765 | |
2.5717 | |
2.5968 | |
2.5854 | |
2.6093 | |
2.6055 | |
2.6322 | |
2.6034 | |
2.5788 | |
2.5653 | |
2.5408 | |
2.5314 | |
2.5159 | |
2.5122 | |
2.4976 | |
2.4874 | |
2.4684 | |
2.4410 | |
2.4943 | |
2.5214 | |
2.5208 | |
2.5204 | |
2.5547 | |
2.5761 | |
2.5714 | |
2.5506 | |
2.5202 | |
2.4842 | |
2.4969 | |
2.4833 | |
2.5083 | |
2.5434 | |
2.5544 | |
2.5755 | |
2.5537 | |
2.5330 | |
2.5333 | |
2.5130 | |
2.5072 | |
2.5270 | |
2.5500 | |
2.5606 | |
2.5645 | |
2.5671 | |
2.5969 | |
2.6002 | |
2.6347 | |
2.6742 | |
2.6367 | |
2.7077 | |
2.7536 | |
2.7702 | |
2.7822 | |
2.8215 | |
2.7930 | |
2.8508 | |
2.7288 | |
2.6896 | |
2.6914 | |
2.6947 | |
2.7269 | |
2.6411 | |
2.6699 | |
2.6616 | |
2.6779 | |
2.7007 | |
2.7244 | |
2.6301 | |
2.5921 | |
2.6072 | |
2.6324 | |
2.5655 | |
2.5477 | |
2.5683 | |
2.6289 | |
2.5957 | |
2.6110 | |
2.5617 | |
2.4908 | |
2.5115 | |
2.5320 | |
2.4462 | |
2.4265 | |
2.4258 | |
2.3990 | |
2.4528 | |
2.4210 | |
2.4048 | |
2.4221 | |
2.4280 | |
2.4226 | |
2.4352 | |
2.4342 | |
2.4335 | |
2.4317 | |
2.4425 | |
2.4155 | |
2.3708 | |
2.3678 | |
2.3649 | |
2.3739 | |
2.3864 | |
2.3754 | |
2.3569 | |
2.3508 | |
2.3343 | |
2.3211 | |
2.3313 | |
2.3385 | |
2.3258 | |
2.3328 | |
2.3075 | |
2.3203 | |
2.3315 | |
2.3149 | |
2.3133 | |
2.3000 | |
2.3049 | |
2.2613 | |
2.2498 | |
2.2393 | |
2.2464 | |
2.2572 | |
2.2608 | |
2.2762 | |
2.2703 | |
2.2736 | |
2.3012 | |
2.3191 | |
2.3246 | |
2.2828 | |
2.2830 | |
2.2965 | |
2.2543 | |
2.2330 | |
2.2371 | |
2.2534 | |
2.2515 | |
2.2357 | |
2.2478 | |
2.2305 | |
2.2153 | |
2.2224 | |
2.2156 | |
2.2312 | |
2.2402 | |
2.2745 | |
2.2917 | |
2.2917 | |
2.2898 | |
2.3280 | |
2.2991 | |
2.3080 | |
2.2974 | |
2.3044 | |
2.3252 | |
2.2997 | |
2.2795 | |
2.2868 | |
2.2599 | |
2.2854 | |
2.2673 | |
2.2943 | |
2.2917 | |
2.2848 | |
2.3562 | |
2.3784 | |
2.3829 | |
2.3972 | |
2.3914 | |
2.3751 | |
2.3850 | |
2.4324 | |
2.4741 | |
2.4696 | |
2.4864 | |
2.4670 | |
2.4910 | |
2.4787 | |
2.4973 | |
2.4997 | |
2.4474 | |
2.5352 | |
2.4245 | |
2.3613 | |
2.4126 | |
2.4743 | |
2.4638 | |
2.6320 | |
2.6239 | |
2.6290 | |
2.5710 | |
2.6488 | |
2.5308 | |
2.5345 | |
2.5427 | |
2.5150 | |
2.5190 | |
2.5072 | |
2.5278 | |
2.5008 | |
2.4904 | |
2.4628 | |
2.4417 | |
2.4318 | |
2.4558 | |
2.4656 | |
2.4753 | |
2.4473 | |
2.4528 | |
2.4307 | |
2.4147 | |
2.3855 | |
2.3914 | |
2.3589 | |
2.3607 | |
2.3764 | |
2.3604 | |
2.3600 | |
2.2460 | |
2.2269 | |
2.2098 | |
2.2437 | |
2.2234 | |
2.2456 | |
2.2687 | |
2.2726 | |
2.2614 | |
2.2647 | |
2.2699 | |
2.2648 | |
2.2576 | |
2.2730 | |
2.3041 | |
2.2910 | |
2.2982 | |
2.3102 | |
2.3072 | |
2.3236 | |
2.3249 | |
2.3414 | |
2.3159 | |
2.3408 | |
2.3213 | |
2.2985 | |
2.2885 | |
2.2871 | |
2.2796 | |
2.3080 | |
2.3086 | |
2.3062 | |
2.3167 | |
2.2958 | |
2.3383 | |
2.2999 | |
2.3118 | |
2.2933 | |
2.2671 | |
2.2879 | |
2.2701 | |
2.1457 | |
2.1559 | |
2.1621 | |
2.1622 | |
2.1546 | |
2.1932 | |
2.2149 | |
2.1777 | |
2.1309 | |
2.1545 | |
2.1576 | |
2.1604 | |
2.1953 | |
2.2013 | |
2.2236 | |
2.2074 | |
2.2134 | |
2.2222 | |
2.1840 | |
2.1598 | |
2.1750 | |
2.1600 | |
2.1361 | |
2.0991 | |
2.1292 | |
2.1211 | |
2.0940 | |
2.1248 | |
2.1169 | |
2.1146 | |
2.1180 | |
2.1075 | |
2.1183 | |
2.0993 | |
2.1073 | |
2.1332 | |
2.1206 | |
2.1739 | |
2.1828 | |
2.1955 | |
2.1927 | |
2.2001 | |
2.1878 | |
2.1767 | |
2.2111 | |
2.2373 | |
2.2184 | |
2.2129 | |
2.1920 | |
2.1768 | |
2.1800 | |
2.1861 | |
2.1734 | |
2.1604 | |
2.1503 | |
2.1706 | |
2.1664 | |
2.1820 | |
2.1784 | |
2.1718 | |
2.1867 | |
2.2015 | |
2.2372 | |
2.2542 | |
2.2590 | |
2.2998 | |
2.3175 | |
2.2864 | |
2.2778 | |
2.2990 | |
2.2847 | |
2.3374 | |
2.3349 | |
2.3370 | |
2.3256 | |
2.3693 | |
2.3761 | |
2.3794 | |
2.3388 | |
2.3831 | |
2.3849 | |
2.4057 | |
2.3922 | |
2.4041 | |
2.3694 | |
2.3379 | |
2.3459 | |
2.3580 | |
2.3960 | |
2.3959 | |
2.4491 | |
2.4775 | |
2.4512 | |
2.3858 | |
2.3576 | |
2.4007 | |
2.3953 | |
2.3693 | |
2.2986 | |
2.3172 | |
2.3382 | |
2.3124 | |
2.2779 | |
2.2392 | |
2.2308 | |
2.2459 | |
2.2339 | |
2.2506 | |
2.2461 | |
2.2206 | |
2.2506 | |
2.2700 | |
2.2529 | |
2.2864 | |
2.2744 | |
2.2910 | |
2.2798 | |
2.2907 | |
2.2364 | |
2.2347 | |
2.2349 | |
2.2593 | |
2.2397 | |
2.2133 | |
2.2011 | |
2.1877 | |
2.2233 | |
2.2138 | |
2.1901 | |
2.1875 | |
2.2344 | |
2.2151 | |
2.2429 | |
2.2692 | |
2.2747 | |
2.2449 | |
2.2187 | |
2.2491 | |
2.3364 | |
2.3421 | |
2.3226 | |
2.3229 | |
2.3247 | |
2.3061 | |
2.3232 | |
2.2981 | |
2.3017 | |
2.3448 | |
2.3245 | |
2.3029 | |
2.3194 | |
2.2495 | |
2.2444 | |
2.1807 | |
2.1724 | |
2.2052 | |
2.1976 | |
2.2048 | |
2.1821 | |
2.2175 | |
2.2098 | |
2.1482 | |
2.2341 | |
2.2410 | |
2.2492 | |
2.2315 | |
2.2881 | |
2.2505 | |
2.2779 | |
2.2503 | |
2.2210 | |
2.2388 | |
2.2208 | |
2.2711 | |
2.2657 | |
2.1914 | |
2.2271 | |
2.2173 | |
2.2778 | |
2.3033 | |
2.3261 | |
2.2657 | |
2.2724 | |
2.2569 | |
2.3508 | |
2.2877 | |
2.2204 | |
2.1915 | |
2.1865 | |
2.1847 | |
2.1721 | |
2.2310 | |
2.1692 | |
2.1177 | |
2.1040 | |
2.0573 | |
2.0440 | |
2.0148 | |
2.0177 | |
1.9908 | |
1.9967 | |
1.9896 | |
1.9930 | |
1.9774 | |
1.9501 | |
1.9359 | |
1.9378 | |
1.9543 | |
1.9441 | |
1.9173 | |
1.9084 | |
1.9165 | |
1.8734 | |
1.8644 | |
1.8564 | |
1.8563 | |
1.8473 | |
1.8269 | |
1.8408 | |
1.8099 | |
1.8046 | |
1.7936 | |
1.8077 | |
1.8128 | |
1.8029 | |
1.8074 | |
1.8061 | |
1.8091 | |
1.8020 | |
1.7878 | |
1.7970 | |
1.8079 | |
1.8056 | |
1.8171 | |
1.8109 | |
1.8095 | |
1.8107 | |
1.8120 | |
1.8419 | |
1.8368 | |
1.8309 | |
1.8324 | |
1.8565 | |
1.8601 | |
1.8704 | |
1.8519 | |
1.8456 | |
1.8123 | |
1.8280 | |
1.8121 | |
1.8128 | |
1.8314 | |
1.8364 | |
1.8428 | |
1.8583 | |
1.8373 | |
1.8028 | |
1.8138 | |
1.8431 | |
1.8218 | |
1.8496 | |
1.8499 | |
1.8725 | |
1.8909 | |
1.8787 | |
1.8511 | |
1.8711 | |
1.8597 | |
1.8657 | |
1.8665 | |
1.8960 | |
1.8957 | |
1.9372 | |
1.9066 | |
1.9309 | |
1.8638 | |
1.9090 | |
1.8888 | |
1.8780 | |
1.8865 | |
1.8625 | |
1.8388 | |
1.8483 | |
1.8643 | |
1.8752 | |
1.8937 | |
1.9248 | |
1.9179 | |
1.8989 | |
1.8754 | |
1.8728 | |
1.8694 | |
1.8356 | |
1.8359 | |
1.8044 | |
1.8337 | |
1.8360 | |
1.8405 | |
1.8863 | |
1.8930 | |
1.8806 | |
1.8976 | |
1.9604 | |
1.9476 | |
1.9585 | |
1.9967 | |
2.0013 | |
1.9886 | |
1.9819 | |
1.9679 | |
1.9836 | |
1.9812 | |
1.9665 | |
1.9581 | |
1.9340 | |
1.9758 | |
2.0132 | |
2.0094 | |
2.0566 | |
2.0692 | |
2.0859 | |
2.0978 | |
2.1507 | |
2.1041 | |
2.0684 | |
1.9823 | |
1.9981 | |
1.9790 | |
1.9903 | |
2.0057 | |
1.9877 | |
1.9449 | |
1.9306 | |
1.8869 | |
1.8648 | |
1.8643 | |
1.8719 | |
1.8645 | |
1.8346 | |
1.8337 | |
1.8571 | |
1.8534 | |
1.8385 | |
1.8208 | |
1.8340 | |
1.8348 | |
1.8571 | |
1.8476 | |
1.8642 | |
1.9038 | |
1.9113 | |
1.8713 | |
1.8356 | |
1.8473 | |
1.8364 | |
1.8106 | |
1.8273 | |
1.8104 | |
1.8006 | |
1.7884 | |
1.7507 | |
1.7591 | |
1.7758 | |
1.7886 | |
1.8249 | |
1.7969 | |
1.7747 | |
1.7655 | |
1.6945 | |
1.6503 | |
1.6660 | |
1.6723 | |
1.6789 | |
1.6558 | |
1.6643 | |
1.7106 | |
1.6966 | |
1.6277 | |
1.6576 | |
1.6711 | |
1.6273 | |
1.5824 | |
1.6131 | |
1.6417 | |
1.6189 | |
1.5930 | |
1.5395 | |
1.5651 | |
1.6020 | |
1.5894 | |
1.6203 | |
1.6335 | |
1.6398 | |
1.6736 | |
1.6734 | |
1.6990 | |
1.7301 | |
1.7645 | |
1.7545 | |
1.7368 | |
1.7531 | |
1.7864 | |
1.8439 | |
1.7866 | |
1.8226 | |
1.8237 | |
1.8026 | |
1.8113 | |
1.8268 | |
1.7594 | |
1.7599 | |
1.7201 | |
1.7180 | |
1.6998 | |
1.7185 | |
1.7109 | |
1.7427 | |
1.7587 | |
1.8208 | |
1.8554 | |
1.8578 | |
1.8625 | |
1.8588 | |
1.8423 | |
1.7836 | |
1.8093 | |
1.8362 | |
1.8409 | |
1.8857 | |
1.8976 | |
1.9679 | |
1.9069 | |
1.9260 | |
1.9779 | |
1.8946 | |
1.8815 | |
1.8980 | |
1.7983 | |
1.7428 | |
1.7256 | |
1.7272 | |
1.6968 | |
1.6961 | |
1.6861 | |
1.6923 | |
1.6668 | |
1.6731 | |
1.6971 | |
1.6921 | |
1.6893 | |
1.6883 | |
1.6398 | |
1.6247 | |
1.5952 | |
1.5865 | |
1.6377 | |
1.6293 | |
1.6391 | |
1.6199 | |
1.5952 | |
1.5874 | |
1.5964 | |
1.6208 | |
1.6005 | |
1.6343 | |
1.6049 | |
1.6138 | |
1.6267 | |
1.6357 | |
1.6092 | |
1.6323 | |
1.6459 | |
1.6645 | |
1.6601 | |
1.6537 | |
1.6811 | |
1.6650 | |
1.6453 | |
1.6563 | |
1.6727 | |
1.6954 | |
1.6975 | |
1.6816 | |
1.7100 | |
1.7073 | |
1.7066 | |
1.6534 | |
1.6662 | |
1.7366 | |
1.7154 | |
1.7681 | |
1.7980 | |
1.8308 | |
1.7527 | |
1.7268 | |
1.7981 | |
1.7712 | |
1.8453 | |
1.9165 | |
1.9126 | |
1.8796 | |
1.8856 | |
1.8273 | |
1.8947 | |
1.8286 | |
1.8284 | |
1.7961 | |
1.6730 | |
1.5994 | |
1.5779 | |
1.6299 | |
1.6902 | |
1.6948 | |
1.6628 | |
1.6785 | |
1.6339 | |
1.6154 | |
1.6661 | |
1.5285 | |
1.5577 | |
1.6282 | |
1.4472 | |
1.3940 | |
1.4339 | |
1.4182 | |
1.3498 | |
1.3376 | |
1.3462 | |
1.3357 | |
1.2639 | |
1.2620 | |
1.2548 | |
1.2648 | |
1.2901 | |
1.2966 | |
1.3285 | |
1.3296 | |
1.3095 | |
1.3027 | |
1.3057 | |
1.3067 | |
1.3362 | |
1.3165 | |
1.3045 | |
1.2557 | |
1.2835 | |
1.3089 | |
1.3235 | |
1.3331 | |
1.3584 | |
1.3813 | |
1.4021 | |
1.4060 | |
1.4128 | |
1.3779 | |
1.4287 | |
1.4393 | |
1.3979 | |
1.3711 | |
1.3752 | |
1.3580 | |
1.3829 | |
1.3392 | |
1.3423 | |
1.3556 | |
1.3334 | |
1.3270 | |
1.2985 | |
1.3010 | |
1.3477 | |
1.3123 | |
1.3269 | |
1.3246 | |
1.3491 | |
1.3675 | |
1.3412 | |
1.3517 | |
1.3369 | |
1.3576 | |
1.3070 | |
1.2888 | |
1.3024 | |
1.2710 | |
1.2706 | |
1.2855 | |
1.2798 | |
1.3227 | |
1.3456 | |
1.3757 | |
1.3582 | |
1.3619 | |
1.3524 | |
1.3517 | |
1.3599 | |
1.3759 | |
1.3771 | |
1.3727 | |
1.4037 | |
1.4122 | |
1.4083 | |
1.4373 | |
1.4635 | |
1.4356 | |
1.4390 | |
1.4749 | |
1.4725 | |
1.4761 | |
1.4656 | |
1.4671 | |
1.4654 | |
1.4250 | |
1.4665 | |
1.4606 | |
1.4420 | |
1.4857 | |
1.5223 | |
1.5257 | |
1.5559 | |
1.5506 | |
1.5826 | |
1.5683 | |
1.5658 | |
1.5558 | |
1.5533 | |
1.5624 | |
1.5526 | |
1.5376 | |
1.5396 | |
1.5295 | |
1.5636 | |
1.5236 | |
1.5570 | |
1.5776 | |
1.6012 | |
1.5699 | |
1.5602 | |
1.6240 | |
1.5639 | |
1.5736 | |
1.5228 | |
1.5469 | |
1.5602 | |
1.5436 | |
1.5141 | |
1.5753 | |
1.6200 | |
1.6342 | |
1.6280 | |
1.6125 | |
1.6530 | |
1.6257 | |
1.6585 | |
1.6469 | |
1.6534 | |
1.6888 | |
1.6787 | |
1.6579 | |
1.6816 | |
1.6960 | |
1.7521 | |
1.7191 | |
1.7039 | |
1.7353 | |
1.7454 | |
1.7316 | |
1.7460 | |
1.7415 | |
1.6881 | |
1.6755 | |
1.6854 | |
1.6641 | |
1.6643 | |
1.6403 | |
1.5943 | |
1.5914 | |
1.5599 | |
1.5982 | |
1.6142 | |
1.6103 | |
1.5451 | |
1.5951 | |
1.6481 | |
1.6445 | |
1.6574 | |
1.6898 | |
1.6610 | |
1.6597 | |
1.6739 | |
1.6553 | |
1.6246 | |
1.6097 | |
1.6054 | |
1.5640 | |
1.5714 | |
1.5555 | |
1.5547 | |
1.5595 | |
1.5755 | |
1.5402 | |
1.5013 | |
1.5302 | |
1.5425 | |
1.5408 | |
1.5127 | |
1.6171 | |
1.6045 | |
1.6293 | |
1.5937 | |
1.6488 | |
1.6162 | |
1.6341 | |
1.6190 | |
1.6606 | |
1.5766 | |
1.6373 | |
1.7012 | |
1.7079 | |
1.7564 | |
1.7853 | |
1.8011 | |
1.8493 | |
1.8541 | |
1.8659 | |
1.8752 | |
1.9013 | |
1.8731 | |
1.8983 | |
1.9070 | |
1.8814 | |
1.8533 | |
1.8678 | |
1.8973 | |
1.8974 | |
1.8445 | |
1.8490 | |
1.8491 | |
1.8660 | |
1.8741 | |
1.8917 | |
1.8470 | |
1.8707 | |
1.8978 | |
1.8788 | |
1.9117 | |
1.8833 | |
1.9053 | |
1.9017 | |
1.8898 | |
1.8642 | |
1.8188 | |
1.8087 |