Lịch sử của giá hàng ngày ATS /OMR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Schiling Áo = 0.035000 Rial Oman
tối thiểu trên
1 Đồng Schiling Áo = 0.026848 Rial Oman
Date | ATS/OMR |
---|---|
0.029808 | |
0.029723 | |
0.030387 | |
0.030128 | |
0.030317 | |
0.030418 | |
0.030574 | |
0.030365 | |
0.030349 | |
0.030144 | |
0.030137 | |
0.030047 | |
0.030310 | |
0.030432 | |
0.030620 | |
0.030632 | |
0.030932 | |
0.030773 | |
0.030558 | |
0.030120 | |
0.030321 | |
0.030660 | |
0.030618 | |
0.029937 | |
0.029990 | |
0.029693 | |
0.029850 | |
0.029529 | |
0.029598 | |
0.029320 | |
0.029634 | |
0.029915 | |
0.030070 | |
0.030193 | |
0.030289 | |
0.030489 | |
0.030517 | |
0.030784 | |
0.030767 | |
0.030952 | |
0.031445 | |
0.030790 | |
0.030532 | |
0.030523 | |
0.030561 | |
0.030111 | |
0.029969 | |
0.029959 | |
0.030247 | |
0.030423 | |
0.030771 | |
0.030731 | |
0.030937 | |
0.030563 | |
0.030004 | |
0.029900 | |
0.029687 | |
0.029890 | |
0.030026 | |
0.030016 | |
0.030357 | |
0.030420 | |
0.030299 | |
0.030029 | |
0.029873 | |
0.029760 | |
0.029694 | |
0.029498 | |
0.029370 | |
0.028944 | |
0.028669 | |
0.028878 | |
0.028032 | |
0.027662 | |
0.027655 | |
0.027545 | |
0.027172 | |
0.027517 | |
0.026917 | |
0.028062 | |
0.028342 | |
0.027839 | |
0.028011 | |
0.027808 | |
0.028436 | |
0.028536 | |
0.028712 | |
0.028605 | |
0.028393 | |
0.028108 | |
0.029190 | |
0.029602 | |
0.029433 | |
0.029140 | |
0.029910 | |
0.030141 | |
0.029894 | |
0.029208 | |
0.029554 | |
0.029404 | |
0.029974 | |
0.030826 | |
0.030618 | |
0.030404 | |
0.031376 | |
0.031647 | |
0.031633 | |
0.032015 | |
0.031420 | |
0.031682 | |
0.031930 | |
0.031699 | |
0.031621 | |
0.031700 | |
0.031548 | |
0.031576 | |
0.031569 | |
0.031595 | |
0.031453 | |
0.031803 | |
0.032421 | |
0.032456 | |
0.032479 | |
0.032490 | |
0.032325 | |
0.032506 | |
0.032723 | |
0.032804 | |
0.033046 | |
0.033214 | |
0.032996 | |
0.032862 | |
0.032952 | |
0.032839 | |
0.033222 | |
0.033032 | |
0.032989 | |
0.033190 | |
0.033199 | |
0.033377 | |
0.033329 | |
0.033916 | |
0.034107 | |
0.034224 | |
0.034174 | |
0.034014 | |
0.033965 | |
0.033736 | |
0.033800 | |
0.033693 | |
0.033328 | |
0.033063 | |
0.032926 | |
0.033386 | |
0.033156 | |
0.033710 | |
0.034033 | |
0.033944 | |
0.033718 | |
0.033759 | |
0.033978 | |
0.033794 | |
0.034023 | |
0.034284 | |
0.034196 | |
0.034241 | |
0.033989 | |
0.033884 | |
0.033401 | |
0.033135 | |
0.033185 | |
0.033087 | |
0.032570 | |
0.033039 | |
0.032929 | |
0.033047 | |
0.032986 | |
0.032678 | |
0.032912 | |
0.033207 | |
0.033068 | |
0.033399 | |
0.032998 | |
0.033225 | |
0.032836 | |
0.032906 | |
0.032932 | |
0.032055 | |
0.031740 | |
0.031656 | |
0.031466 | |
0.031554 | |
0.031725 | |
0.031628 | |
0.031125 | |
0.030498 | |
0.030535 | |
0.030241 | |
0.030505 | |
0.030294 | |
0.030405 | |
0.030504 | |
0.030224 | |
0.030857 | |
0.030117 | |
0.031223 | |
0.031895 | |
0.031183 | |
0.030358 | |
0.030324 | |
0.030525 | |
0.030948 | |
0.030836 | |
0.031048 | |
0.031154 | |
0.031325 | |
0.031353 | |
0.031033 | |
0.031157 | |
0.030954 | |
0.030992 | |
0.030808 | |
0.030980 | |
0.030873 | |
0.031136 | |
0.031053 | |
0.031201 | |
0.030850 | |
0.030701 | |
0.030491 | |
0.030758 | |
0.030785 | |
0.030909 | |
0.030676 | |
0.031062 | |
0.031005 | |
0.031380 | |
0.031455 | |
0.031175 | |
0.031351 | |
0.031504 | |
0.031377 | |
0.031580 | |
0.031891 | |
0.031400 | |
0.031666 | |
0.031466 | |
0.031318 | |
0.031243 | |
0.031429 | |
0.031338 | |
0.031293 | |
0.031470 | |
0.031626 | |
0.031494 | |
0.031350 | |
0.031660 | |
0.031717 | |
0.031499 | |
0.031718 | |
0.031800 | |
0.031650 | |
0.031557 | |
0.031992 | |
0.031974 | |
0.031806 | |
0.032093 | |
0.032117 | |
0.032154 | |
0.031905 | |
0.031752 | |
0.031772 | |
0.031765 | |
0.031718 | |
0.032037 | |
0.031407 | |
0.031915 | |
0.031832 | |
0.032076 | |
0.032406 | |
0.032158 | |
0.032394 | |
0.032886 | |
0.032648 | |
0.032439 | |
0.032496 | |
0.032694 | |
0.032156 | |
0.031899 | |
0.032340 | |
0.032753 | |
0.032714 | |
0.032757 | |
0.032897 | |
0.032571 | |
0.032736 | |
0.032540 | |
0.032939 | |
0.032735 | |
0.032535 | |
0.032979 | |
0.033383 | |
0.033494 | |
0.033805 | |
0.034161 | |
0.034651 | |
0.034472 | |
0.034377 | |
0.034856 | |
0.034518 | |
0.034526 | |
0.034455 | |
0.034693 | |
0.034417 | |
0.034601 | |
0.034642 | |
0.034289 | |
0.034322 | |
0.033466 | |
0.033605 | |
0.033198 | |
0.032967 | |
0.032948 | |
0.033205 | |
0.033310 | |
0.032833 | |
0.032629 | |
0.032873 | |
0.033005 | |
0.032849 | |
0.032824 | |
0.033170 | |
0.033470 | |
0.033460 | |
0.033272 | |
0.033472 | |
0.033049 | |
0.032951 | |
0.033087 | |
0.033074 | |
0.032564 | |
0.032113 | |
0.031889 | |
0.031848 | |
0.031302 | |
0.031181 | |
0.031331 | |
0.031496 | |
0.031133 | |
0.031466 | |
0.030690 | |
0.030530 | |
0.030486 | |
0.030370 | |
0.029752 | |
0.029643 | |
0.029839 | |
0.030377 | |
0.030007 | |
0.029752 | |
0.029563 | |
0.029585 | |
0.029680 | |
0.029600 | |
0.030028 | |
0.029876 | |
0.030094 | |
0.029643 | |
0.029585 | |
0.029229 | |
0.029244 | |
0.029084 | |
0.029730 | |
0.030079 | |
0.029687 | |
0.029723 | |
0.030057 | |
0.030900 | |
0.030697 | |
0.030414 | |
0.030777 | |
0.031162 | |
0.031373 | |
0.031482 | |
0.031271 | |
0.031424 | |
0.031140 | |
0.031300 | |
0.031642 | |
0.031293 | |
0.030973 | |
0.031206 | |
0.030755 | |
0.030979 | |
0.030901 | |
0.031150 | |
0.030813 | |
0.031685 | |
0.031567 | |
0.031412 | |
0.031199 | |
0.031369 | |
0.031716 | |
0.031907 | |
0.031910 | |
0.031499 | |
0.031545 | |
0.031820 | |
0.031899 | |
0.031222 | |
0.031556 | |
0.031115 | |
0.030663 | |
0.030724 | |
0.031076 | |
0.031513 | |
0.031266 | |
0.030478 | |
0.030227 | |
0.030486 | |
0.030464 | |
0.030436 | |
0.030620 | |
0.030326 | |
0.030648 | |
0.030434 | |
0.029618 | |
0.029872 | |
0.030096 |