Lịch sử Đồng Schiling Áo / Rial Oman

Lịch sử của giá hàng ngày ATS /OMR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Schiling Áo = 0.035000 Rial Oman

tối thiểu trên

1 Đồng Schiling Áo = 0.026848 Rial Oman

Lịch sử giá OMR / ATS

Date ATS/OMR
0.029808
0.029723
0.030387
0.030128
0.030317
0.030418
0.030574
0.030365
0.030349
0.030144
0.030137
0.030047
0.030310
0.030432
0.030620
0.030632
0.030932
0.030773
0.030558
0.030120
0.030321
0.030660
0.030618
0.029937
0.029990
0.029693
0.029850
0.029529
0.029598
0.029320
0.029634
0.029915
0.030070
0.030193
0.030289
0.030489
0.030517
0.030784
0.030767
0.030952
0.031445
0.030790
0.030532
0.030523
0.030561
0.030111
0.029969
0.029959
0.030247
0.030423
0.030771
0.030731
0.030937
0.030563
0.030004
0.029900
0.029687
0.029890
0.030026
0.030016
0.030357
0.030420
0.030299
0.030029
0.029873
0.029760
0.029694
0.029498
0.029370
0.028944
0.028669
0.028878
0.028032
0.027662
0.027655
0.027545
0.027172
0.027517
0.026917
0.028062
0.028342
0.027839
0.028011
0.027808
0.028436
0.028536
0.028712
0.028605
0.028393
0.028108
0.029190
0.029602
0.029433
0.029140
0.029910
0.030141
0.029894
0.029208
0.029554
0.029404
0.029974
0.030826
0.030618
0.030404
0.031376
0.031647
0.031633
0.032015
0.031420
0.031682
0.031930
0.031699
0.031621
0.031700
0.031548
0.031576
0.031569
0.031595
0.031453
0.031803
0.032421
0.032456
0.032479
0.032490
0.032325
0.032506
0.032723
0.032804
0.033046
0.033214
0.032996
0.032862
0.032952
0.032839
0.033222
0.033032
0.032989
0.033190
0.033199
0.033377
0.033329
0.033916
0.034107
0.034224
0.034174
0.034014
0.033965
0.033736
0.033800
0.033693
0.033328
0.033063
0.032926
0.033386
0.033156
0.033710
0.034033
0.033944
0.033718
0.033759
0.033978
0.033794
0.034023
0.034284
0.034196
0.034241
0.033989
0.033884
0.033401
0.033135
0.033185
0.033087
0.032570
0.033039
0.032929
0.033047
0.032986
0.032678
0.032912
0.033207
0.033068
0.033399
0.032998
0.033225
0.032836
0.032906
0.032932
0.032055
0.031740
0.031656
0.031466
0.031554
0.031725
0.031628
0.031125
0.030498
0.030535
0.030241
0.030505
0.030294
0.030405
0.030504
0.030224
0.030857
0.030117
0.031223
0.031895
0.031183
0.030358
0.030324
0.030525
0.030948
0.030836
0.031048
0.031154
0.031325
0.031353
0.031033
0.031157
0.030954
0.030992
0.030808
0.030980
0.030873
0.031136
0.031053
0.031201
0.030850
0.030701
0.030491
0.030758
0.030785
0.030909
0.030676
0.031062
0.031005
0.031380
0.031455
0.031175
0.031351
0.031504
0.031377
0.031580
0.031891
0.031400
0.031666
0.031466
0.031318
0.031243
0.031429
0.031338
0.031293
0.031470
0.031626
0.031494
0.031350
0.031660
0.031717
0.031499
0.031718
0.031800
0.031650
0.031557
0.031992
0.031974
0.031806
0.032093
0.032117
0.032154
0.031905
0.031752
0.031772
0.031765
0.031718
0.032037
0.031407
0.031915
0.031832
0.032076
0.032406
0.032158
0.032394
0.032886
0.032648
0.032439
0.032496
0.032694
0.032156
0.031899
0.032340
0.032753
0.032714
0.032757
0.032897
0.032571
0.032736
0.032540
0.032939
0.032735
0.032535
0.032979
0.033383
0.033494
0.033805
0.034161
0.034651
0.034472
0.034377
0.034856
0.034518
0.034526
0.034455
0.034693
0.034417
0.034601
0.034642
0.034289
0.034322
0.033466
0.033605
0.033198
0.032967
0.032948
0.033205
0.033310
0.032833
0.032629
0.032873
0.033005
0.032849
0.032824
0.033170
0.033470
0.033460
0.033272
0.033472
0.033049
0.032951
0.033087
0.033074
0.032564
0.032113
0.031889
0.031848
0.031302
0.031181
0.031331
0.031496
0.031133
0.031466
0.030690
0.030530
0.030486
0.030370
0.029752
0.029643
0.029839
0.030377
0.030007
0.029752
0.029563
0.029585
0.029680
0.029600
0.030028
0.029876
0.030094
0.029643
0.029585
0.029229
0.029244
0.029084
0.029730
0.030079
0.029687
0.029723
0.030057
0.030900
0.030697
0.030414
0.030777
0.031162
0.031373
0.031482
0.031271
0.031424
0.031140
0.031300
0.031642
0.031293
0.030973
0.031206
0.030755
0.030979
0.030901
0.031150
0.030813
0.031685
0.031567
0.031412
0.031199
0.031369
0.031716
0.031907
0.031910
0.031499
0.031545
0.031820
0.031899
0.031222
0.031556
0.031115
0.030663
0.030724
0.031076
0.031513
0.031266
0.030478
0.030227
0.030486
0.030464
0.030436
0.030620
0.030326
0.030648
0.030434
0.029618
0.029872
0.030096