Lịch sử của giá hàng ngày AUD /KMF kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Australia = 15 750.5390 Franc Comoros
tối thiểu trên
1 Đô la Australia = 184.6067 Franc Comoros
Date | AUD/KMF |
---|---|
301.3152 | |
298.1592 | |
298.1478 | |
299.6254 | |
297.5303 | |
297.1210 | |
296.7056 | |
298.0068 | |
295.7533 | |
296.7274 | |
298.2299 | |
298.4946 | |
295.8412 | |
301.3133 | |
296.9039 | |
298.9950 | |
301.9132 | |
303.1020 | |
304.3977 | |
300.0031 | |
300.2628 | |
299.3846 | |
297.2798 | |
295.3744 | |
294.0864 | |
298.1520 | |
295.5695 | |
294.3937 | |
295.7991 | |
300.1044 | |
298.4320 | |
298.6533 | |
296.6079 | |
294.6310 | |
294.3743 | |
292.4745 | |
289.7173 | |
292.3588 | |
295.6400 | |
300.7048 | |
298.2895 | |
298.1869 | |
299.0762 | |
301.1993 | |
301.5471 | |
308.9497 | |
309.1690 | |
304.0177 | |
299.9329 | |
302.6679 | |
303.4959 | |
303.0639 | |
297.1971 | |
299.3974 | |
298.4506 | |
305.3826 | |
311.9975 | |
313.2358 | |
318.1993 | |
321.6074 | |
316.2962 | |
319.9753 | |
318.7805 | |
316.8294 | |
319.8698 | |
313.3177 | |
312.9635 | |
311.3401 | |
314.8804 | |
312.6904 | |
315.6135 | |
317.5972 | |
321.1436 | |
322.1190 | |
319.3995 | |
315.6402 | |
315.0273 | |
319.7505 | |
325.9110 | |
329.1720 | |
331.1693 | |
336.5059 | |
337.8077 | |
340.1529 | |
339.7477 | |
340.1519 | |
337.0881 | |
337.1701 | |
328.9169 | |
324.6598 | |
319.4035 | |
321.8429 | |
321.5652 | |
326.8590 | |
327.3336 | |
331.0049 | |
330.7649 | |
326.3885 | |
329.4790 | |
324.8318 | |
330.4384 | |
329.8460 | |
330.1389 | |
322.7562 | |
331.6053 | |
318.5793 | |
312.4189 | |
308.1012 | |
306.6105 | |
310.4648 | |
311.5212 | |
310.5433 | |
312.6449 | |
313.9246 | |
314.5411 | |
310.2493 | |
310.8280 | |
307.5050 | |
312.4415 | |
316.3167 | |
316.8211 | |
315.0324 | |
319.8768 | |
317.8841 | |
314.5874 | |
313.4801 | |
308.9889 | |
306.3192 | |
304.7956 | |
307.3729 | |
311.5816 | |
305.4531 | |
302.2937 | |
305.3245 | |
304.9603 | |
306.1956 | |
307.9521 | |
306.2552 | |
310.6623 | |
313.2562 | |
312.5008 | |
311.1564 | |
313.3625 | |
313.4724 | |
313.1211 | |
312.5876 | |
314.9632 | |
317.6927 | |
316.5607 | |
317.6501 | |
317.8840 | |
315.4951 | |
320.6331 | |
319.7636 | |
319.3857 | |
319.8412 | |
317.8732 | |
317.6323 | |
320.8829 | |
316.3237 | |
314.8160 | |
184.6067 | |
312.7458 | |
313.0271 | |
312.3433 | |
308.4911 | |
305.5206 | |
304.9737 | |
305.7102 | |
301.5744 | |
303.3814 | |
304.1448 | |
304.4670 | |
303.0701 | |
298.5532 | |
296.7080 | |
296.4084 | |
300.2563 | |
300.6144 | |
299.4236 | |
303.4125 | |
302.4251 | |
303.5536 | |
304.6590 | |
296.0542 | |
299.4867 | |
299.9116 | |
297.9106 | |
303.0514 | |
302.1483 | |
301.0412 | |
304.3973 | |
300.0978 | |
303.1281 | |
304.2040 | |
306.3042 | |
300.0890 | |
295.9912 | |
294.3726 | |
294.7722 | |
290.8565 | |
293.3404 | |
287.2916 | |
288.9365 | |
279.2510 | |
275.4014 | |
267.6341 | |
269.6385 | |
287.5671 | |
288.6836 | |
299.8915 | |
304.8601 | |
301.5095 | |
297.7868 | |
302.2263 | |
305.4553 | |
305.3175 | |
305.4686 | |
307.4487 | |
307.4184 | |
303.8042 | |
303.8742 | |
303.2874 | |
303.1536 | |
302.4691 | |
305.6300 | |
304.7194 | |
303.5070 | |
303.5733 | |
302.1273 | |
301.7039 | |
304.8852 | |
303.6682 | |
307.0910 | |
305.7567 | |
300.7212 | |
300.0646 | |
297.0038 | |
297.0142 | |
297.3607 | |
305.3638 | |
308.4566 | |
307.5529 | |
305.7693 | |
302.5269 | |
301.1451 | |
300.5049 | |
303.0659 | |
306.1411 | |
304.1334 | |
305.2151 | |
304.4981 | |
307.8179 | |
310.9452 | |
311.9847 | |
312.5058 | |
311.3551 | |
311.9278 | |
309.7916 | |
308.3543 | |
309.8382 | |
308.4239 | |
311.0669 | |
311.1196 | |
308.3619 | |
310.4618 | |
308.7623 | |
310.1970 | |
309.0517 | |
308.2167 | |
303.3320 | |
304.1219 | |
311.6947 | |
311.7306 | |
318.9913 | |
313.9702 | |
313.7327 | |
309.8496 | |
15 750.5390 | |
305.5872 | |
303.6919 | |
303.2417 | |
302.3005 | |
307.6736 | |
303.0391 | |
300.9043 | |
302.9064 | |
307.1181 | |
313.1308 | |
314.6231 | |
314.0231 | |
314.9945 | |
311.4053 | |
310.0629 | |
311.6517 | |
313.1544 | |
311.6360 | |
312.0352 | |
314.1413 | |
318.5955 | |
322.1675 | |
318.4942 | |
316.6226 | |
310.0993 | |
310.3236 | |
306.6993 | |
305.9631 | |
309.2269 | |
308.7785 | |
306.6292 | |
306.9092 | |
307.7384 | |
314.2346 | |
309.9534 | |
314.3333 | |
312.4400 | |
314.8709 | |
312.2036 | |
321.9331 | |
322.3427 | |
321.6619 | |
321.7326 | |
320.2795 | |
321.0704 | |
320.3346 | |
314.3818 | |
315.6456 | |
313.9992 | |
316.6912 | |
321.3531 | |
326.2565 | |
325.4469 | |
327.5349 | |
326.4634 | |
325.5854 | |
326.6229 | |
330.0262 | |
328.8553 | |
329.8765 | |
329.6884 | |
326.3782 | |
332.8650 | |
328.7900 | |
330.5508 | |
332.9278 | |
335.1970 | |
334.1630 | |
328.6071 | |
332.3932 | |
333.5099 | |
335.1885 | |
331.7840 | |
327.6131 | |
327.7928 | |
327.4639 | |
332.5231 | |
332.7030 | |
339.5224 | |
342.5722 | |
350.8294 | |
348.5921 | |
350.6543 | |
345.1923 | |
354.3162 | |
349.6326 | |
352.6400 | |
356.8347 | |
356.4727 | |
354.9297 | |
350.3547 | |
347.3614 | |
346.9939 | |
346.8716 | |
341.9769 | |
338.5179 | |
338.0759 | |
342.9782 | |
346.6516 | |
341.7156 | |
347.0429 | |
341.2179 | |
346.4075 | |
343.8893 | |
341.0760 | |
343.8412 | |
341.0051 | |
335.7227 | |
337.3803 | |
333.8545 | |
331.8055 | |
331.1355 | |
334.8316 | |
333.2439 | |
331.6936 | |
337.6814 | |
339.7569 | |
331.7384 | |
334.6493 | |
336.4275 | |
336.2619 | |
331.7339 | |
328.1318 | |
323.4695 | |
322.5216 | |
319.1592 | |
317.9279 | |
317.1266 | |
316.0265 | |
318.1870 | |
329.1791 | |
337.9597 | |
335.4983 | |
326.0657 | |
330.6637 | |
330.8260 | |
332.5052 | |
332.0944 | |
331.0664 | |
321.7854 | |
315.3762 | |
309.9109 | |
314.9744 | |
319.9688 | |
319.1447 | |
311.1654 | |
316.4595 | |
329.9363 | |
326.3599 | |
323.8379 | |
323.7952 | |
330.6992 | |
335.0527 | |
331.9017 | |
326.0571 | |
322.3737 | |
319.1841 | |
322.3272 | |
314.7810 | |
318.7725 | |
311.4471 | |
305.5645 | |
313.6751 | |
310.3253 | |
305.3976 | |
311.9764 | |
303.0535 | |
327.5114 | |
330.9573 | |
326.7240 | |
322.6527 | |
335.0299 | |
330.8104 | |
333.5896 | |
336.5149 | |
335.2925 | |
338.5901 | |
335.2651 | |
342.6725 | |
350.7643 | |
347.4203 | |
348.0791 | |
345.9399 | |
355.1090 | |
353.8142 | |
353.0626 | |
341.9128 | |
347.8551 | |
354.3953 | |
355.8384 | |
349.1363 | |
341.4690 | |
338.5714 | |
336.7015 | |
338.6647 | |
338.3339 | |
346.7054 | |
347.7641 | |
339.0988 | |
333.3749 | |
329.2209 | |
326.9629 | |
324.8021 | |
331.3563 | |
335.0368 | |
340.6981 | |
344.0071 | |
341.4547 | |
342.2505 | |
340.8798 | |
337.8391 | |
338.3339 | |
340.7382 | |
338.0317 | |
339.8508 | |
343.3852 | |
353.9262 | |
349.7444 | |
346.5979 | |
343.3133 | |
340.5188 | |
342.0697 | |
344.3177 | |
340.8562 | |
339.2906 | |
338.7463 | |
338.8933 | |
340.8609 | |
340.6438 | |
338.4620 | |
334.4037 | |
333.2778 | |
334.7336 | |
334.7473 | |
328.9106 | |
328.8248 | |
332.7818 | |
335.3268 | |
331.7026 | |
331.1154 | |
324.6306 | |
321.0001 | |
319.9542 | |
319.9709 | |
323.7185 | |
324.3246 | |
322.5301 | |
318.3208 | |
314.4249 | |
320.0167 | |
325.9189 | |
323.5099 | |
317.6200 | |
320.7678 | |
319.6632 | |
326.0549 | |
330.8660 | |
333.6439 | |
341.5757 | |
343.3636 | |
346.1078 | |
341.3481 | |
347.3737 | |
344.3418 | |
341.3221 | |
339.3281 | |
343.4260 | |
344.0528 | |
342.6820 | |
335.2674 | |
332.0720 | |
337.2092 | |
337.9574 | |
330.8861 | |
341.5425 | |
344.9333 | |
342.8133 | |
348.8046 | |
347.3590 | |
346.2296 | |
352.3041 | |
351.0196 | |
366.6778 | |
366.7052 | |
374.4020 | |
377.7367 | |
385.4612 | |
388.6586 | |
386.8859 | |
389.7548 | |
393.5177 | |
399.4219 | |
400.4232 | |
394.9266 | |
387.4496 | |
385.0901 | |
386.8160 | |
379.9802 | |
376.7849 | |
379.9920 | |
380.5858 | |
388.4745 | |
388.3089 | |
393.2912 | |
387.5289 | |
387.2209 | |
394.0441 | |
398.9782 | |
392.8014 | |
396.4351 | |
399.8797 | |
403.7654 | |
398.5644 | |
394.2146 | |
388.7170 | |
389.2183 | |
386.6092 | |
395.5267 | |
396.5981 | |
393.5020 | |
398.4740 | |
400.2050 | |
408.3400 | |
416.3821 | |
419.8682 | |
419.2599 | |
421.1622 | |
416.7454 | |
410.4933 | |
407.2718 | |
400.6678 | |
393.8643 | |
394.7080 | |
390.2216 | |
383.0124 | |
386.4665 | |
379.6196 | |
382.3368 | |
384.3950 | |
387.3581 | |
385.5398 | |
388.8399 | |
387.4191 | |
384.2629 | |
388.0700 | |
393.9999 | |
393.0116 | |
397.4118 | |
392.3002 | |
399.7725 | |
400.1366 | |
402.1120 | |
396.4479 | |
398.0420 | |
400.5471 | |
394.3600 | |
388.9352 | |
382.8634 | |
375.2645 | |
375.8436 | |
376.7300 | |
366.2193 | |
359.3814 | |
368.3857 | |
370.1234 | |
374.1628 | |
369.1513 | |
365.9687 | |
359.3630 | |
356.7855 | |
356.5166 | |
368.2864 | |
372.3786 | |
368.1513 | |
360.5561 | |
356.9150 | |
356.7674 | |
356.5270 | |
378.9821 | |
371.4704 | |
370.3658 | |
373.6996 | |
363.6638 | |
359.9678 | |
363.2315 | |
361.7571 | |
361.7279 | |
368.1376 | |
368.4132 | |
367.1019 | |
369.3065 | |
362.9608 | |
361.9115 | |
363.1403 | |
358.3996 | |
358.5642 | |
358.5433 | |
347.8674 | |
354.8554 | |
356.5115 | |
362.6318 | |
363.5751 | |
365.7891 | |
367.6726 | |
357.7637 | |
359.3525 | |
367.0116 | |
377.4208 | |
375.1329 | |
375.0442 | |
372.3532 | |
365.5689 | |
365.6885 | |
360.6513 | |
356.6898 | |
357.0859 | |
357.8808 | |
349.4637 | |
349.2801 | |
349.0224 | |
348.5797 | |
347.6806 | |
351.2878 | |
356.4546 | |
357.2908 | |
350.4095 | |
347.1800 | |
346.9841 | |
343.5003 | |
341.0263 | |
341.2227 | |
341.0618 | |
329.9717 | |
341.6065 | |
329.3223 | |
349.3992 | |
350.6018 | |
346.0129 | |
336.3401 | |
337.1145 | |
329.7771 | |
348.9630 | |
346.0348 | |
345.2359 | |
341.8462 | |
336.0231 | |
336.2757 | |
336.0391 | |
334.3832 | |
332.3075 | |
328.4494 | |
328.4977 | |
326.5050 | |
325.6082 | |
321.4406 | |
311.9843 | |
313.6611 | |
314.3967 | |
316.9019 | |
315.2449 | |
310.8292 | |
303.4835 | |
303.9128 | |
307.1536 | |
302.5968 | |
299.7794 | |
303.7402 | |
307.5723 | |
304.8790 | |
301.2701 | |
302.5689 | |
304.5431 | |
301.6432 | |
294.3501 | |
292.7022 | |
288.9867 | |
289.6775 | |
293.8824 | |
288.5223 | |
288.8730 | |
286.8986 | |
291.4209 | |
287.6081 | |
284.2070 | |
281.4978 | |
274.4499 | |
279.3781 | |
282.0578 | |
280.9095 | |
283.5550 | |
278.8365 | |
281.1198 | |
274.5556 | |
277.1182 | |
275.3855 | |
271.5400 | |
268.4008 | |
266.9691 | |
269.0099 | |
261.0796 | |
253.8810 | |
253.1259 | |
250.4291 | |
246.4054 | |
247.0364 | |
248.9729 | |
249.5691 | |
256.3321 | |
242.0519 | |
247.1108 | |
250.6332 | |
251.2092 | |
257.9381 | |
240.9033 | |
241.4022 | |
240.9069 | |
253.0192 | |
250.3399 | |
247.1443 | |
254.9308 | |
261.2030 | |
262.8161 | |
239.7154 | |
257.2503 | |
245.7972 | |
257.9003 | |
276.3850 | |
281.5010 | |
279.7689 | |
283.9986 | |
286.6145 | |
288.5172 | |
291.3657 | |
291.8687 | |
293.9614 | |
298.8779 | |
302.0377 | |
300.3468 | |
299.4528 | |
299.5585 | |
301.7135 | |
298.9651 | |
299.0760 | |
302.1712 | |
299.9366 | |
302.2139 | |
299.5440 | |
299.9750 | |
295.2936 | |
291.3984 | |
287.3192 | |
290.0567 | |
284.3631 | |
289.2602 | |
287.1565 | |
294.7434 | |
303.6914 | |
307.0520 | |
306.3179 | |
306.3007 | |
301.5064 | |
294.5969 | |
292.8677 | |
297.2940 | |
291.6144 | |
295.4851 | |
297.4054 | |
293.4039 | |
295.1466 | |
296.1397 | |
290.0173 | |
297.5079 | |
298.6602 | |
312.5770 | |
314.1658 | |
305.8342 | |
312.4102 | |
313.2317 | |
308.2564 | |
302.9677 | |
296.4466 | |
293.7929 | |
295.7872 | |
299.2652 | |
293.5510 | |
304.3132 | |
305.6138 | |
305.8570 | |
314.3284 | |
311.4214 | |
310.6996 | |
310.1414 | |
309.9148 | |
309.0853 | |
310.4683 | |
304.2003 | |
299.6826 | |
299.9201 | |
302.4555 | |
298.4156 | |
299.3180 | |
302.0006 | |
302.4369 | |
300.7397 | |
300.4862 | |
298.6040 | |
295.7623 | |
292.4308 | |
290.2398 | |
296.1985 | |
294.5828 | |
293.2693 | |
295.2032 | |
293.6123 | |
299.7228 | |
298.2076 | |
294.8759 | |
294.7664 | |
294.0177 | |
293.2763 | |
291.5159 | |
291.2742 | |
291.8531 | |
295.3166 | |
293.0335 | |
298.1389 | |
297.4647 | |
297.0158 | |
296.0203 | |
290.6118 | |
288.5815 | |
290.0686 | |
292.3317 | |
291.1915 | |
294.6675 | |
291.8202 | |
291.0709 | |
294.0511 | |
292.0298 | |
295.1413 | |
293.5650 | |
293.9175 | |
288.7187 | |
285.7256 | |
286.3192 | |
288.3447 | |
291.5971 | |
285.7787 | |
292.7301 | |
287.9094 | |
293.0788 | |
297.9746 | |
296.5878 | |
295.9615 | |
295.9847 | |
296.1575 | |
290.8145 | |
289.1463 | |
291.4088 | |
301.7635 | |
303.7027 | |
306.1654 | |
305.1419 | |
305.1778 | |
305.6841 | |
304.9451 | |
301.4695 | |
305.9997 | |
306.5068 | |
304.9527 | |
302.7421 | |
304.2380 | |
310.5663 | |
313.4253 | |
307.4416 | |
308.6393 | |
306.4324 | |
305.4108 | |
306.9486 | |
307.7839 | |
306.4935 | |
309.4800 | |
314.8253 | |
308.7304 | |
310.1082 | |
308.8757 | |
301.0838 | |
302.6229 | |
303.7702 | |
306.1768 | |
304.6600 | |
307.0731 | |
311.0690 | |
306.7285 | |
304.5242 | |
309.5131 | |
311.2973 | |
314.4711 | |
309.8718 | |
306.2740 | |
299.7520 | |
296.5378 | |
294.4100 | |
296.2396 | |
298.3830 | |
295.4018 | |
289.8960 | |
293.8842 | |
293.8280 | |
293.5265 | |
293.7771 | |
289.8174 | |
295.0988 | |
294.1917 | |
297.0749 | |
298.9433 | |
296.7345 | |
292.4795 | |
289.9746 | |
285.2203 | |
285.1426 | |
284.3910 | |
280.4563 | |
280.5650 | |
280.4435 | |
284.1200 | |
290.8059 | |
295.3911 | |
293.7193 | |
288.5223 | |
288.1016 | |
287.2923 | |
286.1560 | |
291.4986 | |
288.8798 | |
285.3295 | |
283.1422 | |
279.6290 | |
281.9931 | |
285.6625 | |
289.9165 | |
286.0296 | |
287.4081 | |
287.5845 | |
287.5543 | |
290.0361 | |
288.4428 | |
285.3130 | |
282.3848 | |
280.6163 | |
280.5538 | |
281.5058 | |
288.5832 | |
286.5093 | |
281.9786 | |
288.1843 | |
296.8545 | |
304.4583 | |
305.4070 | |
312.1743 | |
308.3086 | |
302.4536 | |
300.1342 |