Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Som Kyrgyzstan

Lịch sử của giá hàng ngày BAM /KGS kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 58.0261 Som Kyrgyzstan

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 24.3627 Som Kyrgyzstan

Lịch sử giá KGS / BAM

Date BAM/KGS
51.1115
51.0945
51.1683
51.0796
51.2050
51.9096
51.5738
52.0691
52.0611
51.9957
52.6181
52.3019
52.4011
52.6406
52.3393
51.5910
51.2405
51.7514
51.3397
51.6919
52.4025
52.7476
53.0228
53.1047
52.9954
53.0970
52.0104
52.1713
52.2289
52.5602
52.4218
52.5488
52.0895
52.0122
51.6032
51.8748
51.6839
51.4967
52.0365
52.1038
51.7593
52.1712
52.3527
52.6640
52.5690
52.4498
52.3904
52.2445
52.2043
52.0444
51.7989
52.0103
52.1349
52.2913
52.4303
52.4103
51.2700
51.7814
51.0599
51.0773
50.8980
50.4239
49.6375
50.6363
50.6615
51.1321
50.9191
48.5670
47.8517
47.9789
48.7010
48.4922
46.8005
46.8194
46.8658
46.1081
45.8621
47.0051
46.1457
45.5638
46.3163
46.5060
46.2062
46.6950
46.8364
46.7225
46.4949
46.8390
46.9865
47.8466
47.4913
47.4238
47.7390
47.5109
48.1871
47.9072
48.1245
47.5137
47.9451
48.6686
48.3602
47.6986
47.3301
46.5425
47.0883
47.5908
47.4769
47.4543
47.5612
48.1222
47.8008
48.6260
48.8262
48.9711
48.7116
48.8379
48.5944
48.3735
48.5881
49.5189
49.3334
49.5664
49.7660
50.0270
49.6233
49.6307
49.2878
49.2509
49.1217
49.4534
49.7420
50.0381
49.8400
50.3114
50.1774
49.6923
49.1337
49.6008
49.7559
49.7868
48.7679
49.0933
48.3842
48.4484
48.0131
47.8770
47.7775
48.2695
48.3917
48.5747
48.7233
48.7793
49.2208
49.3692
49.3286
49.4642
49.8575
50.4780
49.1569
48.6742
48.6999
48.8465
48.2362
47.9124
47.9973
48.4047
48.5738
49.3169
49.2510
49.4499
49.1242
47.6250
47.5630
47.2084
47.7455
47.3584
47.4945
48.0079
47.8905
47.4286
46.8174
46.8019
46.5104
46.0633
45.9189
45.6289
45.1746
43.9729
44.1853
42.8641
42.3369
41.7024
41.4372
40.0433
40.0987
40.0738
41.4463
42.5043
41.0574
41.1661
41.3995
42.8813
43.2793
43.5316
41.9215
41.8184
42.6577
42.4921
43.0141
42.7927
42.5344
43.6140
44.5179
43.4923
44.2946
44.1995
44.2759
45.7510
58.0261
55.9265
53.5217
54.2363
49.2045
49.0115
49.6202
48.3686
48.9927
49.4813
49.0851
49.2143
49.0119
48.8651
48.8710
48.9662
48.9404
48.8740
49.6240
50.2037
50.1859
50.3948
50.2557
50.1447
50.3868
50.7547
50.7634
51.0300
51.4043
51.0842
50.7314
51.0520
50.9389
51.4178
50.8942
51.1196
51.3254
51.4925
51.6114
51.4223
52.4166
52.6177
52.4641
52.6136
52.6684
52.7209
52.2779
52.4173
51.8201
51.6283
50.9425
51.0127
51.7139
51.7180
51.3312
52.0982
52.4678
52.3020
51.6240
51.8677
52.1584
51.7109
51.6897
52.3000
51.7259
50.1846
52.6887
52.4957
51.9654
51.5934
51.3560
50.2926
48.7241
48.7614
48.8814
47.8718
47.7130
47.2970
47.6772
47.9783
47.2409
47.6375
47.0848
46.8756
46.3478
46.0118
46.2052
45.4969
44.8698
45.0517
43.4955
42.9643
43.0407
42.5560
41.7925
41.0386
42.3500
43.3891
44.1017
44.3681
44.3942
45.6801
41.4320
42.4616
42.7104
40.8540
40.7752
39.7353
38.6456
38.7156
39.1023
39.4118
39.2664
39.4490
39.5655
39.7951
39.8050
39.4548
39.6953
39.4462
39.2032
39.2401
39.3989
39.3140
39.7703
39.5325
39.7541
39.2722
39.1118
38.7751
39.0991
39.3228
39.3505
39.0701
39.5979
39.5450
39.8637
39.7939
39.5775
39.9154
40.0887
39.9116
40.0755
39.9629
39.4113
39.7052
39.2943
39.3195
39.1891
39.4666
39.3402
39.1858
39.4676
39.7263
39.4989
39.4560
39.7243
39.8153
39.4810
39.8291
39.8821
39.7821
39.7360
40.2203
40.0771
39.9046
40.2961
40.1931
40.2153
40.0162
39.8672
40.0994
39.8087
39.9448
40.1330
39.5798
39.9308
39.9820
40.3133
40.5977
40.1809
40.4454
40.9359
40.6137
40.3099
41.5745
40.4651
39.7650
39.6365
40.2038
40.7280
40.8745
41.8482
41.1421
40.5489
40.6785
40.5927
41.2249
40.9050
40.6525
41.1109
42.0000
41.9368
42.3310
42.7395
43.2626
43.0322
42.9641
43.2804
42.9871
42.8948
42.8113
42.8901
43.2703
43.2188
43.5516
43.2277
43.3938
43.4527
42.2453
42.6308
42.1475
42.0115
41.9717
42.2958
42.4016
41.4724
41.2318
40.8848
40.8534
41.1348
41.2937
41.0304
41.1728
41.4612
41.8721
42.0967
41.7543
41.9792
41.5110
41.4911
41.8145
41.2211
40.8105
40.7509
40.5631
40.2970
39.3614
39.0389
39.1732
39.2479
38.7959
39.0081
37.9788
37.8100
37.7282
37.2936
37.0942
37.0175
37.3345
38.2140
38.1628
37.7589
37.4777
37.3959
37.5186
37.7640
38.1015
37.7896
38.1577
37.6362
37.2374
37.3499
37.0738
37.0329
37.5135
37.5851
37.5851
37.6055
37.9327
39.0013
38.4594
37.9430
38.4185
39.0474
39.0883
39.3388
39.1445
39.7376
39.4359
39.3388
39.4411
39.2774
38.8940
38.9144
37.7129
38.0538
38.0648
39.0029
37.9293
39.1785
39.3234
39.3443
38.9409
39.5743
39.6437
40.0038
39.9146
39.4452
39.5639
40.7255
41.2633
41.1545
41.4510
41.2186
40.9286
41.7317
42.2950
43.3030
42.9686
42.2591
41.9319
42.3478
42.2897
42.2248
42.4968
42.1248
42.5440
42.2565
39.9164
39.4631
39.3555
38.5297
39.1546
38.9859
39.8712
39.8672
39.4381
39.6343
40.2450
38.9215
37.6255
37.5900
37.3035
34.6922
35.3410
34.2014
34.7014
34.8806
35.1702
35.1152
35.2008
35.1140
34.5206
33.9950
32.4857
32.8176
33.9504
33.7583
34.1588
33.9797
34.8002
34.5293
35.7237
35.3742
34.9077
33.2639
34.0867
35.0536
35.4629
35.2077
35.1418
34.6666
34.2774
35.3940
35.6312
35.9351
36.6168
36.0143
36.6382
36.2687
36.7234
36.6234
36.6670
36.2465
36.3129
36.3063
35.9450
35.5634
35.1318
35.4661
35.4662
35.6765
35.2161
35.4866
35.2900
35.5856
35.3910
35.4764
35.6044
35.7650
36.0564
36.2853
36.3457
36.2946
36.0461
36.4834
36.2663
36.5291
36.3586
36.8178
38.2552
38.5260
38.3851
38.4622
38.2604
37.8753
38.0507
38.2971
38.1652
36.6899
36.4213
36.2064
35.5781
34.8505
35.2340
34.5670
34.5131
34.2819
34.8001
34.4845
34.6673
34.6608
33.8933
33.6987
33.6958
33.3189
33.4998
34.2075
33.9503
33.7547
33.9489
33.6173
33.9150
33.5444
33.1285
32.8773
33.1820
33.1309
33.2807
33.1783
33.1394
33.0311
32.6340
32.1142
32.4662
32.5090
33.0806
32.9722
32.2319
31.9121
31.7866
31.9329
32.1982
32.2987
32.3610
32.1804
31.9803
31.4760
31.4868
31.6856
31.8606
31.6711
31.8206
32.6318
32.8607
33.0410
32.8242
32.3642
32.4220
31.8373
31.9695
31.9632
31.8785
31.4015
31.5696
31.3709
30.9455
30.7271
30.8669
31.0655
31.3680
31.1988
31.2159
31.0711
31.0359
30.1761
29.5757
28.6984
28.6915
28.3796
28.4312
28.6543
28.2689
29.1208
29.4603
29.6856
30.3449
30.1252
30.3212
30.2432
30.0502
30.2960
30.8390
30.8686
31.3385
31.6904
31.4547
31.2553
31.3566
31.7679
31.7107
31.6594
31.2732
31.5881
32.0046
31.6250
31.5730
31.4147
31.3734
31.1603
30.3133
30.3297
30.6490
31.1387
30.9883
31.4379
32.1041
31.8564
32.1666
32.1316
32.1583
32.3501
32.2716
31.5962
31.5109
30.5616
31.1060
31.5582
31.4349
32.5053
33.2827
33.0320
32.8167
32.2446
32.3626
32.8598
32.3929
32.5102
33.6130
32.9588
33.0899
33.2857
33.6574
33.1456
33.0408
33.6201
34.1483
35.4743
34.9584
34.1167
34.8163
34.4603
34.0261
34.4310
33.9314
33.9146
33.4596
33.1777
32.6444
32.8885
33.1024
33.0544
32.2790
31.1916
32.1937
31.5887
31.5524
32.1427
31.9079
31.4184
32.5213
32.5139
33.2877
33.2325
33.4350
33.6104
32.9377
32.5551
32.2220
31.2434
30.8572
30.8322
30.2648
30.1058
30.3866
31.6089
31.3693
31.1634
31.1236
29.9650
29.8292
29.1037
29.0525
28.8650
28.1247
28.9182
29.1187
28.9399
30.4837
30.7091
31.2534
31.2704
31.1809
31.1990
30.9799
30.9352
30.7684
30.9016
31.0114
31.0584
31.1507
31.0990
31.4940
31.9798
32.4898
32.7563
32.4784
32.4201
32.1900
32.8460
33.2190
33.6925
33.5276
33.4693
33.5298
33.1093
33.2888
33.4585
33.1639
32.6103
32.8540
33.0877
33.0314
32.3737
32.2147
31.8877
31.4033
31.5389
32.0836
31.2885
31.2623
30.7420
30.7312
31.0174
30.5346
30.3863
30.5956
31.2474
30.8969
29.8811
30.0318
29.0560
27.4150
27.0765
28.0190
29.2544
28.7082
29.5529
27.9695
26.8140
26.4063
26.6511
26.7869
27.1519
26.3735
26.9872
26.9916
26.9288
27.3981
28.4574
28.1124
27.4410
26.0191
25.3693
25.7929
25.2517
25.4460
25.1747
24.3627
25.7625
25.8240
25.3160
27.0374
26.8753
25.5353
25.0424
25.8463
26.2511
26.1657
26.6927
27.9303
28.2916
28.6512
28.7944
28.5555
28.9273
28.5675
28.5851
29.0949
28.8134
29.2188
28.8720
28.9068
28.8489
29.1338
29.6008
29.5060