Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / Rúp Nga

Lịch sử của giá hàng ngày BAM /RUB kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 79.3598 Rúp Nga

tối thiểu trên

1 Mark Bosnia-Herzegovina có thể chuyển đổi = 17.3939 Rúp Nga

Lịch sử giá RUB / BAM

Date BAM/RUB
45.8764
44.7842
45.0544
44.9746
43.4708
43.0056
43.0375
42.8697
42.5283
43.2715
44.2842
44.8694
44.8732
45.1172
45.5878
47.3070
47.6327
48.4814
47.7013
46.2518
46.4303
46.2367
46.5343
46.7591
46.3294
46.4635
46.0917
46.7282
48.3798
47.2002
47.2362
47.7716
45.5883
46.2284
46.3210
48.1970
48.0213
47.6912
47.1551
48.1730
48.0243
49.5167
49.7623
50.3590
49.8944
49.4666
48.3062
48.2535
48.0952
47.3237
47.2782
48.4663
46.6207
46.6955
47.1837
46.8783
46.0416
46.5553
46.1256
46.2776
46.4170
46.5603
45.9779
46.6140
47.9533
47.7771
47.8865
48.2470
45.9154
46.4206
46.5031
48.5856
48.0062
46.9767
49.0329
50.9454
52.3127
52.3400
53.2979
53.5410
57.2258
59.0673
53.7624
55.6065
53.9590
57.3281
55.7064
54.0140
52.3272
55.2074
53.8301
53.6927
53.3789
53.9618
53.2211
52.0155
51.9504
51.0937
50.8105
52.5462
50.7868
50.8278
47.5397
47.8552
48.8959
49.0981
47.9514
47.6748
48.2771
48.5957
48.8256
49.5273
49.4113
50.3634
50.4960
50.2972
51.0561
50.6173
50.9771
51.3260
51.0910
51.4640
51.0075
50.9007
50.7671
51.2437
50.8895
50.2482
49.7532
49.4343
49.0295
49.1414
50.8642
50.4045
51.7837
50.5124
50.1447
50.8218
49.8663
49.4741
50.1485
50.9284
50.3506
51.2599
52.4108
53.4391
53.3065
52.1546
52.6143
52.2519
53.1376
52.8261
52.1373
55.0970
53.7524
51.6878
51.3075
52.0903
50.7325
49.9090
47.0631
46.9332
46.1490
44.2484
43.9789
44.2988
44.4842
43.8908
45.3975
46.0482
46.0521
40.8724
41.0232
40.4522
40.9622
40.4429
39.3610
38.9692
38.3426
38.0581
38.2030
38.7817
37.1112
37.1434
34.1891
33.8097
32.9176
31.7271
32.2561
31.4855
31.3931
31.2936
30.9231
31.6295
29.0201
28.6637
30.7199
31.4152
30.9880
31.5091
30.7938
32.0860
32.1998
33.0106
30.6201
29.9907
32.2595
30.4647
28.7435
29.4702
30.8958
33.6618
35.2042
31.9706
34.4732
37.6401
38.0350
41.2046
60.1474
67.1997
79.3598
60.1003
46.6626
44.2355
44.1551
44.1209
45.4683
44.4691
43.3647
43.1852
42.4247
42.7005
42.3657
42.9564
42.9940
43.2388
42.4422
42.1852
42.3876
41.5084
42.2111
42.4952
43.0877
43.4643
43.9430
43.7444
44.2881
44.2992
44.4370
44.1616
44.2721
44.3803
44.4460
45.0532
45.0735
44.5969
44.0698
44.4756
44.6387
45.2680
45.7653
45.8786
45.9195
46.2075
46.1711
46.3695
46.6281
47.0745
45.9382
45.5327
45.6636
44.3811
45.1913
45.7439
46.0883
45.4889
45.7331
47.0797
46.8100
45.6189
46.4242
46.8545
46.1172
46.5948
45.8729
45.6756
46.8431
46.2562
46.2160
46.3392
47.9984
46.2324
46.7003
46.4558
46.9683
47.2210
45.9769
45.6714
45.7778
45.0426
45.1420
44.6342
44.1830
43.8361
42.9049
41.7946
41.0147
41.4819
40.4520
39.5576
40.0125
39.2661
39.2554
39.9272
40.1796
40.7730
41.7936
41.2857
41.9283
41.2417
41.9684
45.0645
43.7423
42.5805
43.5925
37.7105
36.1255
35.1961
35.8909
36.0286
35.4671
34.9159
34.8104
35.3916
35.4796
35.2998
35.6242
35.9803
36.1354
36.0088
36.1308
36.0551
36.2416
36.1586
36.3941
36.2490
36.4888
36.1349
35.8096
36.1350
37.0233
37.4541
37.5941
38.0306
37.4635
37.5533
36.0677
36.1671
36.1392
36.5228
36.3330
36.4537
36.9055
37.4374
37.3641
36.8401
36.7910
37.5228
37.3974
36.7670
36.6909
37.2111
37.3165
37.4680
37.0530
37.3070
37.8436
38.1042
38.1194
38.3692
38.0641
38.3968
38.6448
38.5764
39.3042
39.0670
40.5087
39.9817
38.6812
38.9145
38.5946
39.0122
38.3163
39.0876
38.3966
38.3430
38.3508
38.8872
39.1068
38.5661
39.5926
40.6289
41.7556
41.4563
40.0692
39.0993
39.3392
37.5995
37.1920
37.7201
38.2016
37.5845
37.7378
37.4571
37.6589
37.8532
37.1114
37.1380
36.9787
37.9134
38.3379
38.9255
38.6744
38.7342
38.2162
36.2179
36.3557
36.3972
35.7816
35.5224
35.0707
35.8154
36.2410
36.4664
35.6016
35.3992
35.3349
34.9556
35.3648
35.2510
35.3504
35.4788
35.6789
35.5739
35.5478
35.4261
34.6128
34.4926
34.5549
34.5189
34.9879
34.7674
34.8861
35.5157
35.1624
35.1481
35.8013
35.7004
36.0410
36.1785
35.8924
35.7154
34.8128
35.1351
34.4695
33.6958
33.3209
32.6755
32.5847
32.2466
32.5351
31.6290
32.4957
31.7671
30.9516
30.3656
30.9142
30.5548
31.5713
31.4526
31.9874
31.4838
31.4531
31.3826
31.3713
32.3530
32.7472
32.7503
32.3949
32.5100
32.6526
32.5483
32.8597
33.1501
35.0460
35.1360
34.7259
36.1683
35.9459
35.4985
34.5332
35.4796
35.3119
35.6918
36.7041
36.9122
37.1367
37.0252
36.9383
37.4567
36.5410
36.7102
38.1715
36.7445
35.6078
36.1862
36.3587
36.9680
37.1275
37.3297
38.1355
37.6621
38.2281
37.7934
38.5915
37.7692
38.1476
38.4599
39.1947
39.3294
39.3592
39.1091
39.9109
40.8793
42.4941
43.5981
45.7104
44.0048
42.1651
44.0786
43.0191
41.4926
40.8838
39.2421
39.3790
38.9505
37.7058
35.7564
35.3720
36.6888
35.5332
35.8811
35.5120
36.0351
36.0934
37.1291
37.9924
37.8173
39.1671
39.3554
37.0139
41.8444
36.9943
35.5968
35.3704
33.6561
31.6160
31.7892
32.0163
31.8499
31.2744
31.6774
32.3474
29.8025
28.0067
28.4492
29.1363
29.6676
28.7322
29.2038
28.3663
31.1259
31.9260
32.9896
33.6399
33.6511
35.6354
36.9455
36.6939
38.2333
39.8158
39.1959
38.5973
38.0445
36.9124
36.4953
34.7724
36.8899
33.7248
32.5355
28.6968
30.0385
29.2780
27.7414
27.3956
26.8019
26.3503
25.7688
25.5583
25.3890
25.3026
24.3884
25.0160
24.3657
24.6432
24.6407
24.5717
24.3544
24.3385
23.8937
23.9590
23.7533
23.7793
24.0016
23.8841
24.3322
23.8409
24.2999
24.6735
25.3605
25.4242
25.1701
25.3761
24.9916
24.8002
25.5735
25.8749
25.8337
25.5840
24.9370
24.6705
24.2571
24.4849
24.2207
23.3942
23.2137
23.1443
23.1092
22.9353
23.1592
22.9858
22.9931
22.7377
22.4862
22.4843
22.3635
22.4822
22.3412
22.3737
22.3814
22.3665
21.9749
22.0403
22.4802
22.4957
22.5949
22.4603
22.4045
22.2990
22.2532
21.7903
21.7657
21.8473
21.9743
22.0536
21.6644
21.8533
21.2936
20.7273
20.5988
20.8080
20.7799
20.8213
21.1055
20.9489
20.8455
20.4012
20.3116
20.3832
20.4698
20.4659
20.3399
20.5545
20.6597
20.7019
20.7213
20.6109
20.6590
20.3666
20.6055
20.6617
20.7748
20.3574
20.6363
20.5729
20.6390
20.5285
20.6925
20.7620
20.6926
20.5286
20.6395
20.5703
20.6036
20.5654
20.7320
20.8369
20.3462
20.2465
20.0527
20.0989
20.1491
20.2176
20.4562
20.7644
20.9696
21.2127
20.8298
20.8668
21.4402
20.5070
20.4185
19.9383
20.0639
19.8820
19.8450
19.8539
19.8188
19.9571
19.7634
19.7533
19.8907
19.8073
19.9417
20.1583
20.1759
20.2440
20.4087
20.6275
20.5530
20.8111
21.2880
20.8248
21.3185
21.3145
21.2022
21.3262
21.4777
21.1716
21.5414
21.4379
21.9971
21.5737
22.0879
22.0050
22.3810
21.5484
21.2122
21.2741
21.3538
21.3387
21.3858
20.9186
20.1816
20.4116
20.2851
20.1961
20.6904
20.5960
20.5655
20.6319
20.7759
20.5812
20.5125
20.4474
20.4387
20.8521
20.7834
20.5104
20.7492
20.6298
20.4378
20.4431
20.3484
20.1717
20.2933
20.3989
20.2335
20.4625
20.8749
20.7548
20.4176
20.4181
20.8100
20.5006
20.5975
21.0074
21.2846
20.8992
21.7154
21.5291
21.8365
21.8460
21.5517
21.7428
21.2854
21.3888
20.9874
20.6930
20.2745
20.1926
19.8781
19.8632
20.0741
20.3273
20.3232
20.1021
20.1458
19.9231
19.9364
19.4163
19.3789
19.6149
19.3098
19.4638
19.7407
19.2584
19.6127
19.6813
19.9047
20.1577
20.1535
20.2816
20.3350
20.5893
20.4369
20.7674
20.8181
20.9232
20.9647
21.3997
21.6510
21.8228
21.8476
21.8259
22.1940
21.8380
22.2792
22.6224
22.5185
22.5722
21.9875
21.8936
21.9697
22.1767
22.0674
22.4289
22.3918
22.4656
22.4661
22.9111
22.9911
23.1621
23.3132
22.9994
23.3630
22.9524
22.8226
22.3960
22.4245
23.4534
22.5323
22.4195
22.2277
22.1232
22.2963
22.1988
22.1669
22.1335
22.5814
22.5684
22.2351
22.3282
22.9057
22.8171
22.8694
23.1745
22.9944
22.9297
23.2749
23.4784
23.0018
23.9361
23.7102
22.0499
22.3201
21.2746
20.3135
21.0226
20.3336
19.4475
18.5563
18.1511
18.1163
17.8803
17.4865
17.5261
17.3939
17.8884
18.1701
18.0052
18.7392
19.0523
18.5508
18.3350
18.5042
18.5442
18.4278
18.5286
18.6725
18.7881
18.9128
18.8658
18.8898
18.9580
18.7452
18.6870
18.9795
18.7764
19.0445
18.7615
18.8308
18.8557
18.9761
19.1051
18.8576