Lịch sử của giá hàng ngày BIF /AUD kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.0014641 Đô la Australia
tối thiểu trên
1 Franc Burundi = 0.0005119 Đô la Australia
Date | BIF/AUD |
---|---|
0.0005418 | |
0.0005293 | |
0.0005386 | |
0.0005346 | |
0.0005317 | |
0.0005278 | |
0.0005369 | |
0.0005348 | |
0.0005362 | |
0.0005361 | |
0.0005401 | |
0.0005292 | |
0.0005335 | |
0.0005282 | |
0.0005219 | |
0.0005141 | |
0.0005151 | |
0.0005232 | |
0.0005344 | |
0.0005307 | |
0.0005312 | |
0.0005363 | |
0.0005506 | |
0.0005425 | |
0.0005528 | |
0.0005554 | |
0.0005560 | |
0.0005496 | |
0.0005528 | |
0.0005488 | |
0.0005471 | |
0.0005495 | |
0.0005449 | |
0.0005498 | |
0.0005508 | |
0.0005421 | |
0.0005391 | |
0.0005258 | |
0.0005241 | |
0.0005188 | |
0.0005301 | |
0.0005300 | |
0.0005296 | |
0.0005153 | |
0.0005231 | |
0.0005350 | |
0.0005431 | |
0.0005337 | |
0.0007161 | |
0.0007077 | |
0.0007264 | |
0.0007186 | |
0.0007178 | |
0.0007224 | |
0.0007147 | |
0.0007165 | |
0.0006967 | |
0.0006933 | |
0.0007006 | |
0.0006845 | |
0.0006872 | |
0.0006923 | |
0.0006998 | |
0.0007086 | |
0.0007171 | |
0.0007213 | |
0.0007156 | |
0.0007220 | |
0.0007273 | |
0.0007332 | |
0.0007242 | |
0.0007490 | |
0.0007570 | |
0.0007692 | |
0.0007704 | |
0.0007711 | |
0.0007499 | |
0.0007511 | |
0.0007217 | |
0.0007053 | |
0.0007138 | |
0.0007037 | |
0.0007076 | |
0.0006930 | |
0.0006970 | |
0.0006936 | |
0.0006988 | |
0.0007134 | |
0.0007193 | |
0.0007071 | |
0.0007049 | |
0.0006971 | |
0.0007037 | |
0.0006802 | |
0.0006764 | |
0.0006924 | |
0.0007036 | |
0.0007037 | |
0.0006954 | |
0.0006842 | |
0.0006642 | |
0.0006817 | |
0.0006769 | |
0.0006868 | |
0.0006965 | |
0.0006993 | |
0.0006978 | |
0.0007150 | |
0.0006978 | |
0.0006950 | |
0.0006963 | |
0.0006931 | |
0.0006916 | |
0.0007039 | |
0.0007024 | |
0.0007112 | |
0.0007022 | |
0.0006945 | |
0.0006829 | |
0.0006770 | |
0.0006677 | |
0.0006695 | |
0.0006767 | |
0.0006844 | |
0.0006891 | |
0.0006901 | |
0.0006924 | |
0.0006834 | |
0.0006774 | |
0.0006912 | |
0.0006987 | |
0.0006872 | |
0.0006882 | |
0.0006848 | |
0.0006827 | |
0.0006884 | |
0.0006745 | |
0.0006698 | |
0.0006672 | |
0.0006700 | |
0.0006556 | |
0.0006523 | |
0.0006552 | |
0.0006532 | |
0.0006518 | |
0.0006465 | |
0.0006597 | |
0.0006557 | |
0.0006611 | |
0.0006705 | |
0.0006715 | |
0.0006698 | |
0.0006605 | |
0.0006605 | |
0.0006688 | |
0.0006592 | |
0.0006477 | |
0.0006606 | |
0.0006651 | |
0.0006746 | |
0.0006656 | |
0.0006702 | |
0.0006662 | |
0.0006713 | |
0.0006785 | |
0.0006798 | |
0.0006838 | |
0.0006946 | |
0.0006997 | |
0.0007066 | |
0.0007031 | |
0.0007087 | |
0.0007317 | |
0.0007262 | |
0.0007326 | |
0.0007172 | |
0.0007197 | |
0.0007296 | |
0.0007160 | |
0.0007108 | |
0.0007116 | |
0.0007028 | |
0.0007229 | |
0.0007185 | |
0.0007247 | |
0.0007292 | |
0.0007249 | |
0.0007399 | |
0.0007487 | |
0.0007454 | |
0.0007578 | |
0.0007552 | |
0.0007549 | |
0.0007485 | |
0.0007758 | |
0.0008064 | |
0.0008041 | |
0.0008121 | |
0.0008202 | |
0.0008174 | |
0.0008305 | |
0.0008284 | |
0.0008652 | |
0.0008573 | |
0.0009037 | |
0.0008642 | |
0.0008015 | |
0.0008092 | |
0.0008014 | |
0.0007897 | |
0.0007924 | |
0.0007937 | |
0.0007844 | |
0.0007715 | |
0.0007694 | |
0.0007657 | |
0.0007589 | |
0.0007677 | |
0.0007758 | |
0.0007808 | |
0.0007816 | |
0.0007876 | |
0.0007840 | |
0.0007796 | |
0.0007770 | |
0.0007848 | |
0.0007779 | |
0.0007981 | |
0.0008016 | |
0.0007998 | |
0.0007967 | |
0.0007873 | |
0.0007894 | |
0.0008042 | |
0.0007989 | |
0.0008029 | |
0.0008029 | |
0.0008020 | |
0.0007862 | |
0.0007715 | |
0.0007717 | |
0.0007791 | |
0.0007783 | |
0.0007803 | |
0.0007931 | |
0.0007776 | |
0.0007736 | |
0.0007880 | |
0.0007862 | |
0.0007851 | |
0.0007800 | |
0.0007734 | |
0.0007651 | |
0.0007613 | |
0.0007667 | |
0.0007678 | |
0.0007739 | |
0.0007788 | |
0.0007791 | |
0.0007778 | |
0.0007695 | |
0.0007795 | |
0.0007814 | |
0.0007665 | |
0.0007773 | |
0.0007780 | |
0.0007707 | |
0.0007764 | |
0.0007896 | |
0.0007857 | |
0.0007737 | |
0.0007668 | |
0.0007564 | |
0.0007623 | |
0.0007552 | |
0.0007824 | |
0.0007721 | |
0.0007897 | |
0.0007898 | |
0.0007828 | |
0.0007963 | |
0.0007779 | |
0.0007772 | |
0.0007885 | |
0.0007917 | |
0.0007837 | |
0.0007691 | |
0.0007678 | |
0.0007743 | |
0.0007580 | |
0.0007609 | |
0.0007685 | |
0.0007653 | |
0.0007556 | |
0.0007706 | |
0.0007634 | |
0.0007596 | |
0.0007480 | |
0.0007365 | |
0.0007535 | |
0.0007452 | |
0.0007522 | |
0.0007530 | |
0.0007490 | |
0.0007386 | |
0.0007283 | |
0.0007383 | |
0.0007337 | |
0.0007301 | |
0.0007394 | |
0.0007194 | |
0.0007301 | |
0.0007220 | |
0.0007195 | |
0.0007229 | |
0.0007225 | |
0.0006975 | |
0.0007051 | |
0.0007155 | |
0.0007252 | |
0.0007309 | |
0.0007381 | |
0.0007367 | |
0.0007562 | |
0.0007498 | |
0.0007481 | |
0.0007533 | |
0.0007492 | |
0.0007413 | |
0.0007415 | |
0.0007305 | |
0.0007266 | |
0.0007349 | |
0.0007288 | |
0.0007185 | |
0.0007198 | |
0.0007108 | |
0.0007228 | |
0.0007263 | |
0.0007279 | |
0.0007316 | |
0.0007269 | |
0.0007245 | |
0.0007278 | |
0.0007436 | |
0.0007614 | |
0.0007551 | |
0.0007640 | |
0.0007627 | |
0.0007674 | |
0.0007748 | |
0.0007911 | |
0.0007890 | |
0.0007871 | |
0.0007905 | |
0.0007763 | |
0.0007731 | |
0.0007719 | |
0.0007808 | |
0.0007714 | |
0.0007704 | |
0.0007598 | |
0.0007724 | |
0.0007762 | |
0.0007671 | |
0.0007667 | |
0.0007723 | |
0.0007720 | |
0.0007830 | |
0.0007791 | |
0.0007924 | |
0.0008055 | |
0.0008244 | |
0.0008264 | |
0.0008196 | |
0.0007869 | |
0.0007962 | |
0.0007956 | |
0.0008088 | |
0.0007885 | |
0.0007733 | |
0.0007854 | |
0.0007859 | |
0.0007844 | |
0.0007876 | |
0.0007790 | |
0.0007852 | |
0.0007957 | |
0.0007939 | |
0.0007952 | |
0.0007934 | |
0.0007887 | |
0.0007849 | |
0.0007878 | |
0.0008016 | |
0.0008078 | |
0.0007971 | |
0.0007930 | |
0.0008019 | |
0.0008104 | |
0.0008066 | |
0.0008656 | |
0.0008766 | |
0.0008942 | |
0.0008874 | |
0.0008820 | |
0.0008655 | |
0.0008434 | |
0.0008379 | |
0.0008380 | |
0.0008532 | |
0.0008365 | |
0.0008524 | |
0.0008414 | |
0.0008530 | |
0.0008651 | |
0.0008892 | |
0.0008981 | |
0.0009065 | |
0.0009034 | |
0.0009067 | |
0.0009199 | |
0.0009255 | |
0.0009124 | |
0.0008794 | |
0.0008837 | |
0.0009059 | |
0.0008986 | |
0.0008778 | |
0.0008907 | |
0.0008988 | |
0.0009023 | |
0.0009092 | |
0.0008953 | |
0.0008863 | |
0.0008849 | |
0.0008728 | |
0.0009128 | |
0.0009236 | |
0.0009049 | |
0.0009109 | |
0.0009256 | |
0.0009070 | |
0.0008977 | |
0.0008726 | |
0.0008664 | |
0.0008863 | |
0.0008735 | |
0.0008275 | |
0.0008270 | |
0.0008248 | |
0.0008352 | |
0.0008181 | |
0.0008280 | |
0.0008336 | |
0.0008379 | |
0.0008180 | |
0.0008021 | |
0.0008071 | |
0.0008123 | |
0.0008132 | |
0.0008216 | |
0.0008401 | |
0.0008417 | |
0.0008290 | |
0.0008113 | |
0.0008311 | |
0.0008282 | |
0.0008227 | |
0.0008161 | |
0.0008187 | |
0.0008151 | |
0.0008139 | |
0.0008065 | |
0.0007751 | |
0.0007801 | |
0.0007864 | |
0.0007820 | |
0.0007893 | |
0.0007738 | |
0.0007702 | |
0.0007520 | |
0.0007423 | |
0.0007375 | |
0.0007453 | |
0.0007384 | |
0.0007264 | |
0.0007275 | |
0.0007282 | |
0.0007377 | |
0.0007403 | |
0.0007233 | |
0.0007137 | |
0.0006988 | |
0.0006900 | |
0.0006964 | |
0.0006896 | |
0.0006949 | |
0.0006952 | |
0.0006863 | |
0.0006865 | |
0.0006874 | |
0.0006903 | |
0.0006845 | |
0.0006866 | |
0.0006893 | |
0.0006905 | |
0.0006975 | |
0.0007011 | |
0.0006930 | |
0.0006897 | |
0.0006975 | |
0.0006977 | |
0.0006896 | |
0.0006871 | |
0.0006988 | |
0.0006951 | |
0.0007069 | |
0.0007114 | |
0.0007120 | |
0.0007222 | |
0.0007143 | |
0.0007162 | |
0.0007221 | |
0.0007359 | |
0.0007386 | |
0.0007316 | |
0.0007122 | |
0.0007200 | |
0.0007240 | |
0.0007234 | |
0.0007256 | |
0.0007124 | |
0.0007066 | |
0.0007041 | |
0.0006894 | |
0.0006890 | |
0.0006788 | |
0.0006751 | |
0.0006705 | |
0.0006851 | |
0.0006880 | |
0.0006960 | |
0.0006887 | |
0.0006967 | |
0.0007051 | |
0.0007223 | |
0.0007221 | |
0.0007105 | |
0.0007122 | |
0.0007299 | |
0.0007064 | |
0.0007006 | |
0.0007119 | |
0.0007052 | |
0.0007024 | |
0.0006919 | |
0.0006753 | |
0.0006821 | |
0.0006638 | |
0.0006600 | |
0.0006489 | |
0.0006374 | |
0.0006206 | |
0.0006149 | |
0.0006220 | |
0.0006164 | |
0.0006108 | |
0.0006112 | |
0.0006057 | |
0.0006104 | |
0.0006331 | |
0.0006456 | |
0.0006207 | |
0.0006172 | |
0.0006198 | |
0.0006075 | |
0.0006343 | |
0.0006272 | |
0.0006268 | |
0.0006344 | |
0.0006264 | |
0.0006256 | |
0.0006292 | |
0.0006273 | |
0.0006330 | |
0.0006320 | |
0.0006541 | |
0.0006453 | |
0.0006487 | |
0.0006545 | |
0.0006537 | |
0.0006571 | |
0.0006620 | |
0.0006578 | |
0.0006535 | |
0.0006639 | |
0.0006703 | |
0.0006761 | |
0.0006681 | |
0.0006656 | |
0.0006593 | |
0.0006566 | |
0.0006601 | |
0.0006727 | |
0.0006891 | |
0.0006962 | |
0.0006851 | |
0.0007089 | |
0.0007089 | |
0.0007154 | |
0.0007322 | |
0.0007225 | |
0.0007189 | |
0.0007166 | |
0.0007176 | |
0.0006945 | |
0.0007236 | |
0.0007482 | |
0.0007502 | |
0.0007423 | |
0.0007342 | |
0.0007241 | |
0.0007293 | |
0.0007197 | |
0.0007228 | |
0.0007135 | |
0.0007157 | |
0.0007166 | |
0.0007310 | |
0.0007372 | |
0.0007533 | |
0.0007426 | |
0.0007410 | |
0.0007661 | |
0.0007687 | |
0.0007705 | |
0.0007762 | |
0.0008158 | |
0.0008229 | |
0.0007965 | |
0.0007855 | |
0.0007675 | |
0.0007806 | |
0.0007929 | |
0.0008163 | |
0.0008442 | |
0.0008289 | |
0.0007931 | |
0.0007867 | |
0.0007741 | |
0.0007645 | |
0.0007784 | |
0.0007840 | |
0.0007874 | |
0.0007402 | |
0.0007501 | |
0.0007709 | |
0.0007613 | |
0.0007597 | |
0.0007820 | |
0.0007712 | |
0.0007714 | |
0.0007580 | |
0.0007644 | |
0.0007801 | |
0.0007700 | |
0.0007617 | |
0.0007468 | |
0.0007568 | |
0.0007773 | |
0.0007771 | |
0.0008457 | |
0.0008537 | |
0.0008825 | |
0.0008697 | |
0.0008684 | |
0.0008644 | |
0.0008685 | |
0.0008774 | |
0.0008656 | |
0.0008851 | |
0.0008885 | |
0.0008885 | |
0.0008841 | |
0.0008657 | |
0.0008792 | |
0.0008874 | |
0.0008876 | |
0.0008919 | |
0.0009166 | |
0.0008896 | |
0.0008902 | |
0.0008716 | |
0.0008900 | |
0.0008899 | |
0.0008838 | |
0.0008974 | |
0.0009102 | |
0.0009166 | |
0.0009332 | |
0.0009456 | |
0.0009581 | |
0.0009821 | |
0.0009841 | |
0.0009866 | |
0.0009675 | |
0.0009642 | |
0.0009818 | |
0.0010128 | |
0.0010142 | |
0.0010524 | |
0.0010102 | |
0.0009966 | |
0.0010183 | |
0.0010767 | |
0.0010403 | |
0.0010554 | |
0.0009998 | |
0.0009584 | |
0.0009448 | |
0.0009401 | |
0.0009523 | |
0.0009494 | |
0.0009532 | |
0.0009549 | |
0.0009639 | |
0.0009652 | |
0.0009682 | |
0.0009752 | |
0.0009766 | |
0.0009905 | |
0.0010140 | |
0.0009936 | |
0.0009671 | |
0.0009484 | |
0.0009437 | |
0.0009598 | |
0.0009868 | |
0.0009951 | |
0.0009565 | |
0.0009600 | |
0.0009593 | |
0.0009533 | |
0.0009461 | |
0.0009482 | |
0.0009674 | |
0.0009583 | |
0.0009481 | |
0.0009767 | |
0.0010106 | |
0.0010183 | |
0.0010176 | |
0.0010296 | |
0.0010349 | |
0.0010494 | |
0.0010544 | |
0.0010810 | |
0.0010592 | |
0.0010543 | |
0.0010790 | |
0.0010953 | |
0.0011374 | |
0.0011244 | |
0.0011019 | |
0.0011210 | |
0.0011162 | |
0.0011241 | |
0.0010952 | |
0.0011359 | |
0.0011602 | |
0.0011659 | |
0.0011932 | |
0.0012437 | |
0.0012543 | |
0.0012071 | |
0.0012444 | |
0.0012986 | |
0.0012629 | |
0.0013301 | |
0.0013999 | |
0.0014008 | |
0.0013767 | |
0.0013640 | |
0.0013006 | |
0.0014011 | |
0.0013429 | |
0.0013042 | |
0.0012953 | |
0.0012287 | |
0.0012778 | |
0.0012828 | |
0.0013243 | |
0.0013241 | |
0.0013756 | |
0.0013773 | |
0.0013517 | |
0.0013171 | |
0.0013131 | |
0.0014641 | |
0.0012941 | |
0.0013227 | |
0.0012758 | |
0.0011114 | |
0.0010730 | |
0.0011232 | |
0.0011031 | |
0.0010597 | |
0.0010361 | |
0.0010356 | |
0.0010076 | |
0.0009640 | |
0.0009477 | |
0.0009253 | |
0.0009211 | |
0.0009466 | |
0.0009375 | |
0.0009458 | |
0.0009580 | |
0.0009454 | |
0.0009491 | |
0.0009369 | |
0.0009496 | |
0.0009639 | |
0.0009587 | |
0.0009764 | |
0.0009602 | |
0.0009802 | |
0.0009693 | |
0.0009896 | |
0.0009949 | |
0.0009755 | |
0.0009797 | |
0.0009741 | |
0.0009875 | |
0.0009913 | |
0.0010089 | |
0.0010126 | |
0.0010327 | |
0.0010559 | |
0.0010213 | |
0.0010545 | |
0.0010507 | |
0.0010536 | |
0.0010674 | |
0.0010411 | |
0.0010341 | |
0.0010413 | |
0.0010402 | |
0.0010342 | |
0.0009965 | |
0.0009927 | |
0.0010418 | |
0.0010252 | |
0.0010333 | |
0.0010453 | |
0.0010785 | |
0.0011114 | |
0.0011391 | |
0.0011334 | |
0.0011193 | |
0.0011580 | |
0.0011033 | |
0.0010847 | |
0.0010969 | |
0.0010586 | |
0.0010709 | |
0.0010852 | |
0.0010900 | |
0.0011080 | |
0.0011178 | |
0.0011190 | |
0.0011355 | |
0.0011623 | |
0.0011630 | |
0.0011443 | |
0.0011559 | |
0.0011499 | |
0.0011436 | |
0.0011491 | |
0.0011764 | |
0.0011720 | |
0.0011835 | |
0.0011991 | |
0.0012210 | |
0.0012391 | |
0.0012020 | |
0.0012119 | |
0.0012550 | |
0.0012530 | |
0.0012616 | |
0.0012448 | |
0.0012746 | |
0.0012573 | |
0.0012402 | |
0.0012364 | |
0.0012422 | |
0.0012255 | |
0.0012180 | |
0.0012245 | |
0.0012341 | |
0.0012431 | |
0.0012329 | |
0.0012331 | |
0.0012591 | |
0.0012646 | |
0.0012792 | |
0.0013171 | |
0.0013069 | |
0.0013073 | |
0.0013104 | |
0.0013219 | |
0.0013415 | |
0.0013332 | |
0.0013384 | |
0.0013340 | |
0.0013321 | |
0.0013542 | |
0.0013635 | |
0.0013639 | |
0.0013727 | |
0.0013951 | |
0.0013839 | |
0.0013670 | |
0.0013661 | |
0.0013475 | |
0.0013596 | |
0.0013389 | |
0.0013268 | |
0.0013499 | |
0.0013748 | |
0.0013549 | |
0.0013904 | |
0.0014136 | |
0.0014348 | |
0.0014078 | |
0.0013845 | |
0.0013667 | |
0.0013739 | |
0.0013702 | |
0.0013743 | |
0.0013640 | |
0.0013537 | |
0.0013472 | |
0.0013458 | |
0.0013476 | |
0.0012980 | |
0.0013716 | |
0.0013484 | |
0.0013262 | |
0.0013316 | |
0.0013539 | |
0.0013579 | |
0.0013762 | |
0.0013645 | |
0.0013360 | |
0.0013349 | |
0.0012877 | |
0.0012722 | |
0.0012595 | |
0.0012771 | |
0.0012613 | |
0.0012523 | |
0.0012588 | |
0.0012236 | |
0.0012207 | |
0.0011979 | |
0.0012057 | |
0.0012101 | |
0.0012093 | |
0.0012254 | |
0.0012342 | |
0.0012296 | |
0.0012025 | |
0.0011854 | |
0.0012123 | |
0.0012065 | |
0.0012095 | |
0.0012166 | |
0.0012196 | |
0.0011928 | |
0.0011817 | |
0.0011827 | |
0.0012018 | |
0.0011900 | |
0.0012008 | |
0.0012024 | |
0.0011756 | |
0.0011757 | |
0.0011709 | |
0.0011698 | |
0.0011750 | |
0.0011762 | |
0.0012024 | |
0.0011957 | |
0.0012155 | |
0.0012328 | |
0.0012317 | |
0.0012002 | |
0.0012057 | |
0.0012247 | |
0.0012328 | |
0.0012077 | |
0.0011927 | |
0.0011968 | |
0.0012177 | |
0.0012414 | |
0.0012551 | |
0.0012535 | |
0.0012881 | |
0.0012772 | |
0.0012972 | |
0.0013140 | |
0.0013387 | |
0.0013438 | |
0.0013534 | |
0.0013382 | |
0.0013042 | |
0.0013050 | |
0.0013176 | |
0.0013324 | |
0.0013191 | |
0.0012900 | |
0.0012985 | |
0.0013140 | |
0.0013386 | |
0.0013588 | |
0.0013610 | |
0.0013447 | |
0.0013189 | |
0.0013335 | |
0.0013610 | |
0.0013348 | |
0.0012942 | |
0.0012798 | |
0.0012415 | |
0.0012131 | |
0.0012317 | |
0.0012343 | |
0.0012339 | |
0.0012617 | |
0.0012311 |