Lịch sử Franc Burundi / Ringgit Malaysia

Lịch sử của giá hàng ngày BIF /MYR kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Franc Burundi = 0.0038315 Ringgit Malaysia

tối thiểu trên

1 Franc Burundi = 0.0015962 Ringgit Malaysia

Lịch sử giá MYR / BIF

Date BIF/MYR
0.0016661
0.0016615
0.0016526
0.0016512
0.0016452
0.0016349
0.0016502
0.0016704
0.0016760
0.0016677
0.0016626
0.0016557
0.0016567
0.0016404
0.0016307
0.0016086
0.0016238
0.0016464
0.0016427
0.0016356
0.0016457
0.0016414
0.0016539
0.0016321
0.0016769
0.0016778
0.0016688
0.0016701
0.0016589
0.0016514
0.0016520
0.0016516
0.0016380
0.0016448
0.0016421
0.0016248
0.0016153
0.0015998
0.0016137
0.0016054
0.0016529
0.0016509
0.0016519
0.0016332
0.0016320
0.0016193
0.0016326
0.0016137
0.0021586
0.0021293
0.0021808
0.0021377
0.0021261
0.0021619
0.0021533
0.0021490
0.0021324
0.0021057
0.0020585
0.0020502
0.0020694
0.0020813
0.0021156
0.0021251
0.0021399
0.0021405
0.0021341
0.0021155
0.0021672
0.0022185
0.0022278
0.0023023
0.0022935
0.0023059
0.0022884
0.0022575
0.0022668
0.0022374
0.0022109
0.0021896
0.0021822
0.0021786
0.0021828
0.0021691
0.0021717
0.0021691
0.0021626
0.0021631
0.0021465
0.0021444
0.0021486
0.0021386
0.0021582
0.0021465
0.0021249
0.0021538
0.0021578
0.0021452
0.0021346
0.0021396
0.0020655
0.0020636
0.0020722
0.0020931
0.0020913
0.0020897
0.0020817
0.0021153
0.0020911
0.0020969
0.0020995
0.0020810
0.0020932
0.0021151
0.0021101
0.0021217
0.0021268
0.0021003
0.0020873
0.0020857
0.0020847
0.0020823
0.0020935
0.0020971
0.0020969
0.0021052
0.0021072
0.0020879
0.0020896
0.0020947
0.0021286
0.0021369
0.0021331
0.0021296
0.0021307
0.0021336
0.0021135
0.0020992
0.0020935
0.0020930
0.0020812
0.0020885
0.0020937
0.0020998
0.0020927
0.0020818
0.0021008
0.0020953
0.0021168
0.0021137
0.0021296
0.0021187
0.0021041
0.0021045
0.0021029
0.0020789
0.0020719
0.0020753
0.0020846
0.0020817
0.0020774
0.0020850
0.0020784
0.0020629
0.0020853
0.0020821
0.0020881
0.0020975
0.0020978
0.0021085
0.0021192
0.0021193
0.0021454
0.0021526
0.0021430
0.0021436
0.0021497
0.0021590
0.0021342
0.0021468
0.0021538
0.0021625
0.0021640
0.0021729
0.0021756
0.0021923
0.0022068
0.0022135
0.0022151
0.0022244
0.0022314
0.0022362
0.0022484
0.0022435
0.0022707
0.0023044
0.0022844
0.0022828
0.0022752
0.0022973
0.0023040
0.0022947
0.0023093
0.0022906
0.0023589
0.0022722
0.0022302
0.0022269
0.0022384
0.0021962
0.0021961
0.0021864
0.0021568
0.0021531
0.0021548
0.0021790
0.0021826
0.0022026
0.0022088
0.0022182
0.0022269
0.0022301
0.0022169
0.0022123
0.0022215
0.0022458
0.0022354
0.0022645
0.0022626
0.0022611
0.0022543
0.0022514
0.0022570
0.0022787
0.0022720
0.0022638
0.0022792
0.0022783
0.0022348
0.0022306
0.0022284
0.0022488
0.0022404
0.0022501
0.0022707
0.0022532
0.0022548
0.0022829
0.0022723
0.0022688
0.0022624
0.0022553
0.0022552
0.0022473
0.0022358
0.0022280
0.0022405
0.0022541
0.0022531
0.0022495
0.0022449
0.0022680
0.0022491
0.0022598
0.0022894
0.0022969
0.0022735
0.0022826
0.0022972
0.0023125
0.0023151
0.0023013
0.0023177
0.0023061
0.0023083
0.0023485
0.0023251
0.0023309
0.0023232
0.0023215
0.0023438
0.0023278
0.0023278
0.0023312
0.0023351
0.0023323
0.0023158
0.0023087
0.0023061
0.0022839
0.0022872
0.0023056
0.0022875
0.0022737
0.0022847
0.0022713
0.0022480
0.0022680
0.0022388
0.0022644
0.0022485
0.0022382
0.0022330
0.0022126
0.0021892
0.0022001
0.0021988
0.0021684
0.0022036
0.0022317
0.0022110
0.0022143
0.0022167
0.0022141
0.0022374
0.0022205
0.0021917
0.0022216
0.0022474
0.0022740
0.0023152
0.0023281
0.0023049
0.0023211
0.0023159
0.0023385
0.0023562
0.0023913
0.0024109
0.0024165
0.0024186
0.0024032
0.0024122
0.0024149
0.0023969
0.0024039
0.0023937
0.0024518
0.0024568
0.0024763
0.0024676
0.0024638
0.0024825
0.0024675
0.0024836
0.0024891
0.0024878
0.0024845
0.0024765
0.0024706
0.0024731
0.0025151
0.0025370
0.0025271
0.0025333
0.0025373
0.0025739
0.0025793
0.0025999
0.0025967
0.0025893
0.0026010
0.0025994
0.0026176
0.0026145
0.0026280
0.0026256
0.0026164
0.0026213
0.0026263
0.0026449
0.0026538
0.0026619
0.0026570
0.0026615
0.0026084
0.0026478
0.0026576
0.0026298
0.0025906
0.0025118
0.0025042
0.0024942
0.0025252
0.0024889
0.0024667
0.0024745
0.0024804
0.0024564
0.0024560
0.0024331
0.0024205
0.0024049
0.0024339
0.0024267
0.0024674
0.0023965
0.0023932
0.0024022
0.0024505
0.0024433
0.0026051
0.0026340
0.0026298
0.0026162
0.0025921
0.0025617
0.0025143
0.0025318
0.0025161
0.0025217
0.0024960
0.0025798
0.0026011
0.0026204
0.0026238
0.0026898
0.0026962
0.0026725
0.0026854
0.0026647
0.0027721
0.0028132
0.0028068
0.0027619
0.0027540
0.0027791
0.0027939
0.0027070
0.0027291
0.0027761
0.0028203
0.0028056
0.0027452
0.0027242
0.0027268
0.0026635
0.0028231
0.0028550
0.0027518
0.0027973
0.0027792
0.0026986
0.0027161
0.0026330
0.0025230
0.0024828
0.0024265
0.0023260
0.0023276
0.0023579
0.0024206
0.0023593
0.0024157
0.0024113
0.0023494
0.0023121
0.0022925
0.0022959
0.0022900
0.0022721
0.0023034
0.0023563
0.0023258
0.0023531
0.0023570
0.0023498
0.0023483
0.0023183
0.0023156
0.0022801
0.0022612
0.0023047
0.0023063
0.0022676
0.0022680
0.0022498
0.0022270
0.0022405
0.0022223
0.0022279
0.0021873
0.0021439
0.0021514
0.0021447
0.0021266
0.0020942
0.0020929
0.0020792
0.0021033
0.0021141
0.0020818
0.0020754
0.0020596
0.0020331
0.0020464
0.0020291
0.0020602
0.0020786
0.0020495
0.0020429
0.0020550
0.0020617
0.0020721
0.0020830
0.0020877
0.0020679
0.0020796
0.0020793
0.0020783
0.0020889
0.0021074
0.0021109
0.0020907
0.0021021
0.0021186
0.0021037
0.0021290
0.0021177
0.0021063
0.0021182
0.0021215
0.0021334
0.0021549
0.0021551
0.0021586
0.0021389
0.0021058
0.0021197
0.0021227
0.0021258
0.0021022
0.0020821
0.0020671
0.0020775
0.0020609
0.0020615
0.0020481
0.0020262
0.0020512
0.0020681
0.0020677
0.0021080
0.0020727
0.0021322
0.0021435
0.0021282
0.0021546
0.0021329
0.0021147
0.0021053
0.0020955
0.0020620
0.0020640
0.0020627
0.0020502
0.0020572
0.0020214
0.0020138
0.0020021
0.0019277
0.0019183
0.0019026
0.0019017
0.0019297
0.0019470
0.0019379
0.0019463
0.0019701
0.0019651
0.0019840
0.0020235
0.0020431
0.0019748
0.0019718
0.0019726
0.0019627
0.0020091
0.0019996
0.0019942
0.0020255
0.0019899
0.0019888
0.0020283
0.0020130
0.0020076
0.0020176
0.0020832
0.0020621
0.0020594
0.0020681
0.0020585
0.0020585
0.0020701
0.0020861
0.0020913
0.0021166
0.0021512
0.0021548
0.0021560
0.0021772
0.0021637
0.0021562
0.0021822
0.0021915
0.0022420
0.0022597
0.0022209
0.0022652
0.0022592
0.0022520
0.0022772
0.0022381
0.0022226
0.0022045
0.0022339
0.0021887
0.0022859
0.0023745
0.0023757
0.0023619
0.0023746
0.0023406
0.0023197
0.0023207
0.0023391
0.0023186
0.0023257
0.0023162
0.0023630
0.0024046
0.0024395
0.0023936
0.0024022
0.0024568
0.0024279
0.0024567
0.0024989
0.0025776
0.0025841
0.0025499
0.0025364
0.0024922
0.0025547
0.0025153
0.0025353
0.0026035
0.0025803
0.0025344
0.0024614
0.0024367
0.0024235
0.0024089
0.0024402
0.0024557
0.0023891
0.0024182
0.0024588
0.0024433
0.0024486
0.0024940
0.0024759
0.0024803
0.0024460
0.0024674
0.0025066
0.0024873
0.0024493
0.0024234
0.0024335
0.0024680
0.0024692
0.0026523
0.0026525
0.0026861
0.0026625
0.0026648
0.0026812
0.0026646
0.0026824
0.0026639
0.0026971
0.0027041
0.0026995
0.0027026
0.0027009
0.0027267
0.0027730
0.0027666
0.0027718
0.0027824
0.0027270
0.0027565
0.0027302
0.0027160
0.0027332
0.0027101
0.0027395
0.0027221
0.0027241
0.0027413
0.0027402
0.0027361
0.0027581
0.0027517
0.0028087
0.0027892
0.0027794
0.0028224
0.0028373
0.0028375
0.0028383
0.0028434
0.0027964
0.0028503
0.0029280
0.0028611
0.0029069
0.0028264
0.0027697
0.0028056
0.0027749
0.0028188
0.0028246
0.0028330
0.0028558
0.0029272
0.0029240
0.0029390
0.0029667
0.0029894
0.0030168
0.0030249
0.0030101
0.0029727
0.0029368
0.0029298
0.0029665
0.0030028
0.0030206
0.0029815
0.0029713
0.0029764
0.0029728
0.0029818
0.0029773
0.0030038
0.0029765
0.0029586
0.0030080
0.0030637
0.0030825
0.0030543
0.0031054
0.0031148
0.0031044
0.0031078
0.0031443
0.0031101
0.0031109
0.0031215
0.0031548
0.0031946
0.0031553
0.0031459
0.0031404
0.0031316
0.0031145
0.0030808
0.0030973
0.0031404
0.0031203
0.0031030
0.0031910
0.0031947
0.0031915
0.0031471
0.0032333
0.0032192
0.0032287
0.0032888
0.0032978
0.0032424
0.0032013
0.0031758
0.0031918
0.0032084
0.0031375
0.0031576
0.0030611
0.0030755
0.0030579
0.0031500
0.0032030
0.0032126
0.0032308
0.0031995
0.0031683
0.0031339
0.0031922
0.0031789
0.0031360
0.0031534
0.0031032
0.0030914
0.0031257
0.0030906
0.0030716
0.0030291
0.0030061
0.0029657
0.0029321
0.0029622
0.0029201
0.0028872
0.0029511
0.0029383
0.0029358
0.0029473
0.0029434
0.0029186
0.0029006
0.0029322
0.0029246
0.0028598
0.0028958
0.0028426
0.0028629
0.0028612
0.0028879
0.0028872
0.0028614
0.0028843
0.0029229
0.0029364
0.0029136
0.0029574
0.0029716
0.0029609
0.0029953
0.0029874
0.0030141
0.0030500
0.0030637
0.0030612
0.0030500
0.0030631
0.0030638
0.0031111
0.0030504
0.0030691
0.0030512
0.0030965
0.0031181
0.0031451
0.0031655
0.0032075
0.0032397
0.0032967
0.0032517
0.0032369
0.0032495
0.0032306
0.0032222
0.0032302
0.0031838
0.0032150
0.0032114
0.0032131
0.0032551
0.0032233
0.0032717
0.0032149
0.0032272
0.0032365
0.0032399
0.0032581
0.0032663
0.0032599
0.0032927
0.0033128
0.0033100
0.0033041
0.0033566
0.0033492
0.0033665
0.0033279
0.0033307
0.0033871
0.0034029
0.0034116
0.0034393
0.0035053
0.0034474
0.0034520
0.0034349
0.0034450
0.0034165
0.0034472
0.0034676
0.0034651
0.0034487
0.0034749
0.0034546
0.0035066
0.0035094
0.0035186
0.0036278
0.0036171
0.0036254
0.0036166
0.0037251
0.0037448
0.0037344
0.0037437
0.0037256
0.0037309
0.0037696
0.0037645
0.0037138
0.0037352
0.0037623
0.0037411
0.0037499
0.0037302
0.0037129
0.0037074
0.0036913
0.0036714
0.0037143
0.0037393
0.0036600
0.0037140
0.0037292
0.0037424
0.0037538
0.0037727
0.0037565
0.0037644
0.0037734
0.0037781
0.0037943
0.0038136
0.0038033
0.0037977
0.0038009
0.0035977
0.0037831
0.0037817
0.0037776
0.0037803
0.0037816
0.0037805
0.0037849
0.0037773
0.0037748
0.0037759
0.0036433
0.0036401
0.0036205
0.0036398
0.0036402
0.0036408
0.0036296
0.0034732
0.0034783
0.0034619
0.0034596
0.0034569
0.0034605
0.0035021
0.0035010
0.0035025
0.0035148
0.0034997
0.0035032
0.0035027
0.0034996
0.0035032
0.0035030
0.0035029
0.0035022
0.0035046
0.0035026
0.0035052
0.0035026
0.0035156
0.0035146
0.0035168
0.0035231
0.0035237
0.0035228
0.0035224
0.0035234
0.0035221
0.0035528
0.0035538
0.0035526
0.0035549
0.0035541
0.0035547
0.0035540
0.0035567
0.0035565
0.0035605
0.0035756
0.0035747
0.0035595
0.0035586
0.0035601
0.0035600
0.0035563
0.0035586
0.0035611
0.0035560
0.0035575
0.0035582
0.0035574
0.0035595
0.0035880
0.0035630
0.0035582
0.0035922
0.0035886
0.0035588
0.0035591
0.0035665
0.0035557
0.0036013
0.0035860
0.0035402
0.0035610
0.0035213
0.0035437
0.0035702
0.0035208
0.0035316
0.0035251
0.0035005
0.0035320
0.0035241
0.0035394
0.0035566