Lịch sử của giá hàng ngày BND /JMD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 117.8835 Đô la Jamaica
tối thiểu trên
1 Đô la Brunei = 34.9860 Đô la Jamaica
Date | BND/JMD |
---|---|
116.0905 | |
115.6414 | |
116.1112 | |
114.9205 | |
114.2690 | |
113.8602 | |
114.5549 | |
114.0992 | |
114.3190 | |
115.2665 | |
116.6001 | |
115.9821 | |
116.4252 | |
116.4350 | |
116.3560 | |
115.9610 | |
115.8794 | |
115.6778 | |
116.6075 | |
115.9881 | |
117.1000 | |
117.1031 | |
116.6352 | |
115.8511 | |
116.2081 | |
116.0842 | |
116.0869 | |
114.4981 | |
114.5350 | |
113.0817 | |
112.7032 | |
113.5211 | |
113.0472 | |
112.8166 | |
113.0586 | |
113.3734 | |
113.4113 | |
114.0175 | |
114.0436 | |
113.8889 | |
114.0465 | |
115.1834 | |
116.2795 | |
116.1501 | |
117.0614 | |
114.6509 | |
113.8332 | |
113.9472 | |
115.1942 | |
115.1957 | |
114.5230 | |
114.0204 | |
114.6992 | |
115.6038 | |
115.9864 | |
114.5263 | |
114.6370 | |
114.3904 | |
113.7067 | |
113.8993 | |
114.0627 | |
115.5337 | |
115.6901 | |
116.2177 | |
117.0612 | |
116.3201 | |
115.8252 | |
114.3606 | |
112.5654 | |
112.8304 | |
112.9706 | |
113.7518 | |
113.9602 | |
112.2015 | |
111.3029 | |
111.6647 | |
109.3127 | |
108.2929 | |
107.4130 | |
107.0807 | |
106.7415 | |
105.8992 | |
105.7504 | |
107.9137 | |
108.6894 | |
107.5595 | |
107.7572 | |
108.1554 | |
110.3059 | |
110.6782 | |
111.2400 | |
110.0913 | |
108.5892 | |
107.5777 | |
107.9004 | |
108.9837 | |
109.6234 | |
110.2005 | |
111.9313 | |
112.8595 | |
112.7091 | |
111.2204 | |
111.0059 | |
111.3984 | |
112.3994 | |
112.5851 | |
112.2001 | |
113.2034 | |
114.1490 | |
115.8602 | |
116.5351 | |
116.3888 | |
115.3850 | |
115.5977 | |
115.0389 | |
114.0685 | |
114.0158 | |
113.1391 | |
112.5610 | |
113.2037 | |
113.3287 | |
113.7464 | |
114.4020 | |
115.1546 | |
115.1873 | |
114.6260 | |
113.6041 | |
111.8662 | |
109.2703 | |
108.6989 | |
108.8410 | |
109.8879 | |
111.5209 | |
112.2883 | |
112.6465 | |
113.6747 | |
114.0560 | |
113.9164 | |
114.2318 | |
113.8421 | |
113.2770 | |
112.8375 | |
111.4006 | |
111.7289 | |
111.6549 | |
112.9369 | |
112.0519 | |
112.7375 | |
112.2213 | |
112.5766 | |
114.4164 | |
115.1490 | |
114.6978 | |
112.6209 | |
110.4600 | |
109.9143 | |
108.0519 | |
109.3010 | |
109.1653 | |
110.9827 | |
113.1969 | |
114.1415 | |
113.3899 | |
111.1379 | |
110.2060 | |
109.7605 | |
108.3350 | |
107.4288 | |
108.1473 | |
107.2540 | |
107.0654 | |
107.3358 | |
108.1740 | |
109.6569 | |
109.8831 | |
108.7533 | |
109.1589 | |
106.2518 | |
107.3291 | |
107.3310 | |
106.4794 | |
104.0103 | |
103.1254 | |
104.4478 | |
105.0593 | |
107.3175 | |
109.5089 | |
110.0637 | |
108.7898 | |
107.9230 | |
107.0926 | |
105.5859 | |
104.3146 | |
102.2061 | |
100.5414 | |
100.3446 | |
100.5466 | |
100.4344 | |
101.3215 | |
101.3627 | |
101.6047 | |
102.6735 | |
101.3247 | |
100.8894 | |
99.1550 | |
97.9850 | |
95.7479 | |
94.1774 | |
94.7565 | |
92.5990 | |
95.0840 | |
97.2397 | |
98.1044 | |
99.1940 | |
101.5301 | |
100.9345 | |
101.9840 | |
101.8325 | |
99.3166 | |
98.1462 | |
98.2235 | |
97.7805 | |
97.3823 | |
103.7538 | |
103.3818 | |
102.6694 | |
102.9536 | |
103.3245 | |
102.9612 | |
102.6165 | |
100.7297 | |
100.0751 | |
99.4066 | |
97.1317 | |
99.7541 | |
100.2970 | |
100.8915 | |
101.5702 | |
100.2945 | |
100.2467 | |
99.4575 | |
99.9419 | |
100.0968 | |
100.9296 | |
99.7489 | |
99.7876 | |
97.1463 | |
97.3931 | |
96.1228 | |
96.2571 | |
96.6404 | |
100.3555 | |
99.3346 | |
100.6452 | |
100.6809 | |
99.7329 | |
98.8436 | |
95.5863 | |
95.4895 | |
94.0541 | |
92.7946 | |
92.6424 | |
92.3472 | |
93.4579 | |
94.4391 | |
96.9289 | |
99.1628 | |
99.7374 | |
98.7077 | |
84.0312 | |
83.7161 | |
82.3626 | |
81.2273 | |
80.8800 | |
81.4378 | |
81.3962 | |
80.9371 | |
80.5760 | |
85.5842 | |
91.2804 | |
85.0862 | |
91.9576 | |
91.2191 | |
92.4691 | |
94.3292 | |
94.5774 | |
95.1295 | |
98.5329 | |
90.0948 | |
90.5446 | |
91.0446 | |
90.7510 | |
90.1516 | |
89.5493 | |
89.1738 | |
88.2066 | |
87.4840 | |
96.0020 | |
95.7971 | |
95.1105 | |
96.8973 | |
86.5500 | |
96.9253 | |
89.1348 | |
94.0101 | |
93.3674 | |
94.2765 | |
93.5285 | |
93.1551 | |
94.0703 | |
94.9103 | |
94.7736 | |
95.9110 | |
96.3588 | |
96.5516 | |
97.5060 | |
96.6088 | |
95.9402 | |
95.8479 | |
94.7897 | |
94.8025 | |
94.8789 | |
94.3633 | |
93.9492 | |
93.2174 | |
92.9843 | |
92.6794 | |
93.0051 | |
92.9317 | |
93.2095 | |
93.8760 | |
93.7164 | |
92.9458 | |
92.7598 | |
93.3053 | |
93.8672 | |
94.7333 | |
94.5119 | |
95.7589 | |
96.7571 | |
97.0880 | |
95.5274 | |
94.4033 | |
94.0598 | |
93.4728 | |
94.0701 | |
93.7285 | |
93.3884 | |
93.8727 | |
93.3181 | |
93.3450 | |
93.8314 | |
93.4390 | |
94.3589 | |
93.7262 | |
94.3111 | |
94.2103 | |
93.2479 | |
92.7542 | |
91.9627 | |
92.4325 | |
92.4272 | |
91.9279 | |
91.4111 | |
91.6174 | |
91.6705 | |
92.2774 | |
90.4847 | |
90.4092 | |
91.0382 | |
90.8426 | |
89.5714 | |
91.2791 | |
90.4417 | |
90.5034 | |
89.9815 | |
89.0331 | |
88.8053 | |
88.9161 | |
88.3318 | |
90.2584 | |
90.5140 | |
90.5561 | |
90.8694 | |
91.2411 | |
93.0317 | |
93.0892 | |
92.3886 | |
92.2230 | |
93.2719 | |
93.5414 | |
93.7623 | |
93.4463 | |
93.6006 | |
94.5491 | |
93.4954 | |
93.9521 | |
94.2650 | |
94.0218 | |
94.5380 | |
92.9914 | |
93.7513 | |
93.9325 | |
94.0164 | |
92.1954 | |
93.2277 | |
92.2900 | |
91.0283 | |
90.5581 | |
90.1078 | |
89.8093 | |
90.2212 | |
91.4167 | |
90.3852 | |
89.5825 | |
90.1579 | |
89.9330 | |
88.8686 | |
89.7247 | |
88.4772 | |
88.0630 | |
86.4291 | |
86.4163 | |
86.7929 | |
86.3746 | |
84.7117 | |
84.6730 | |
83.6693 | |
83.4558 | |
84.7524 | |
85.4236 | |
84.8524 | |
85.0562 | |
85.3244 | |
84.5651 | |
84.6409 | |
83.9263 | |
84.3092 | |
85.4231 | |
85.8114 | |
86.1782 | |
84.9937 | |
83.3068 | |
83.1021 | |
84.3299 | |
84.0274 | |
82.7192 | |
83.3620 | |
83.1572 | |
83.2323 | |
84.5969 | |
84.2936 | |
84.9752 | |
84.7156 | |
85.7690 | |
85.9459 | |
86.0396 | |
87.0009 | |
85.9980 | |
85.6771 | |
85.4813 | |
86.5761 | |
87.1536 | |
85.9967 | |
86.5375 | |
86.4777 | |
85.2847 | |
83.6435 | |
84.6117 | |
83.5269 | |
83.7891 | |
82.8542 | |
83.6969 | |
84.6275 | |
84.8460 | |
85.1310 | |
85.4637 | |
85.5490 | |
85.8532 | |
86.4527 | |
85.8022 | |
85.6673 | |
86.3476 | |
86.7372 | |
86.7911 | |
85.9014 | |
86.7911 | |
86.9133 | |
86.9509 | |
87.2704 | |
87.6800 | |
88.2446 | |
88.3102 | |
88.4405 | |
88.1337 | |
88.4448 | |
88.7066 | |
89.0442 | |
89.6586 | |
90.1503 | |
90.0750 | |
90.3586 | |
89.9857 | |
90.2977 | |
90.7216 | |
90.5786 | |
90.5919 | |
89.9929 | |
89.5871 | |
89.2927 | |
88.9591 | |
88.9046 | |
88.4691 | |
88.5374 | |
88.5187 | |
88.1769 | |
87.9457 | |
87.3986 | |
87.6036 | |
87.4481 | |
86.8893 | |
86.7871 | |
85.8871 | |
86.0582 | |
85.5770 | |
85.1271 | |
85.2880 | |
85.4017 | |
84.5541 | |
83.9880 | |
83.5181 | |
83.3229 | |
83.9743 | |
83.5894 | |
83.3221 | |
83.7637 | |
82.2978 | |
83.0142 | |
82.2317 | |
82.2421 | |
82.2349 | |
83.8018 | |
84.1088 | |
84.4856 | |
83.8447 | |
83.4684 | |
82.8933 | |
81.8798 | |
81.7237 | |
80.7338 | |
79.8965 | |
79.7716 | |
79.2434 | |
79.5298 | |
80.2858 | |
79.7509 | |
79.9841 | |
80.2473 | |
80.0310 | |
79.0178 | |
79.5796 | |
78.9403 | |
79.9913 | |
78.9996 | |
78.5216 | |
78.1823 | |
78.4874 | |
79.3926 | |
80.1083 | |
80.0551 | |
79.9874 | |
80.1326 | |
79.6669 | |
78.9135 | |
78.4291 | |
77.6042 | |
77.3006 | |
76.5467 | |
76.8075 | |
74.9252 | |
75.9109 | |
74.2920 | |
75.2900 | |
75.5472 | |
75.6124 | |
75.2833 | |
75.5725 | |
75.6770 | |
75.5320 | |
74.9671 | |
74.8071 | |
74.4875 | |
74.0890 | |
74.1415 | |
73.9053 | |
74.1103 | |
73.8754 | |
73.6485 | |
72.7778 | |
72.6929 | |
72.7310 | |
72.9933 | |
72.2306 | |
71.6454 | |
71.3360 | |
71.1446 | |
71.5302 | |
71.7572 | |
71.4105 | |
70.4548 | |
69.9955 | |
69.2863 | |
69.4943 | |
68.5430 | |
69.5692 | |
68.4965 | |
68.0655 | |
68.3599 | |
68.4857 | |
69.4662 | |
69.6313 | |
70.1807 | |
69.3089 | |
69.3714 | |
68.5669 | |
68.9994 | |
68.7188 | |
68.9678 | |
68.7326 | |
68.5751 | |
68.6020 | |
69.0087 | |
68.5700 | |
68.8262 | |
68.4972 | |
68.0515 | |
66.7912 | |
66.3555 | |
66.5094 | |
66.8381 | |
66.0239 | |
66.3525 | |
67.4768 | |
66.2705 | |
65.8999 | |
66.5767 | |
67.3499 | |
69.0360 | |
67.4157 | |
67.4642 | |
66.5467 | |
66.6641 | |
66.9695 | |
68.3740 | |
69.3653 | |
70.8601 | |
71.0095 | |
70.9581 | |
70.7486 | |
70.1656 | |
71.0682 | |
70.5538 | |
70.1757 | |
69.6603 | |
69.8067 | |
68.4489 | |
68.7401 | |
68.9457 | |
69.2998 | |
68.5659 | |
68.0215 | |
68.1201 | |
68.8239 | |
69.6997 | |
69.2623 | |
68.4561 | |
67.8618 | |
68.7278 | |
69.0144 | |
68.4910 | |
68.7571 | |
68.9207 | |
68.5377 | |
68.1658 | |
67.6701 | |
68.0909 | |
67.6950 | |
67.6588 | |
67.3680 | |
66.9597 | |
67.6259 | |
66.2281 | |
65.9536 | |
66.6587 | |
66.5261 | |
65.9138 | |
66.9562 | |
67.0240 | |
67.3373 | |
66.9776 | |
66.8733 | |
66.8606 | |
66.5042 | |
66.3959 | |
65.6699 | |
65.1031 | |
64.8122 | |
64.4912 | |
64.0894 | |
64.0492 | |
63.7925 | |
64.4163 | |
64.1434 | |
63.5907 | |
63.2223 | |
62.6827 | |
62.3064 | |
62.2308 | |
62.6515 | |
62.2542 | |
62.3413 | |
63.0387 | |
62.8134 | |
63.8528 | |
64.4899 | |
64.8383 | |
63.2491 | |
64.0521 | |
63.4641 | |
63.6702 | |
64.0784 | |
63.7697 | |
63.8758 | |
63.8054 | |
63.7940 | |
63.3538 | |
63.1911 | |
62.7925 | |
63.4454 | |
63.4985 | |
64.1473 | |
63.8672 | |
62.5353 | |
63.2802 | |
63.5628 | |
62.3151 | |
59.6407 | |
60.3215 | |
63.1485 | |
63.8413 | |
63.9475 | |
63.2415 | |
63.4966 | |
63.4030 | |
63.3184 | |
62.4303 | |
62.2225 | |
62.4302 | |
61.6718 | |
61.2840 | |
61.4030 | |
61.2519 | |
59.7880 | |
61.1069 | |
61.5806 | |
59.0647 | |
59.3988 | |
58.9933 | |
59.0541 | |
59.1203 | |
59.0139 | |
59.4335 | |
59.0396 | |
59.4284 | |
59.6289 | |
58.8921 | |
59.6611 | |
58.4796 | |
57.9582 | |
58.0846 | |
57.6075 | |
57.7671 | |
58.3303 | |
59.6383 | |
57.9586 | |
58.2460 | |
56.8841 | |
59.0401 | |
56.4316 | |
55.8127 | |
53.6590 | |
53.6617 | |
52.9230 | |
53.0367 | |
52.1262 | |
53.3536 | |
53.5388 | |
51.6397 | |
50.1963 | |
47.8661 | |
50.0909 | |
49.9460 | |
50.2816 | |
48.7704 | |
47.1859 | |
48.0531 | |
47.8422 | |
47.8605 | |
48.3028 | |
48.9048 | |
48.7207 | |
48.4496 | |
48.3108 | |
48.6155 | |
49.0984 | |
48.7024 | |
49.2806 | |
48.9406 | |
49.6290 | |
48.9076 | |
49.0657 | |
48.7918 | |
48.4599 | |
48.9048 | |
49.8432 | |
48.5507 | |
48.8610 | |
48.3465 | |
48.7135 | |
48.6311 | |
49.2717 | |
49.9576 | |
49.8800 | |
48.1864 | |
48.4107 | |
49.4797 | |
48.4101 | |
48.1516 | |
48.0865 | |
48.7118 | |
48.4449 | |
47.9524 | |
48.2623 | |
48.1329 | |
47.7791 | |
47.8911 | |
47.2347 | |
47.7063 | |
47.6459 | |
47.3363 | |
47.3468 | |
47.0670 | |
47.9653 | |
46.8647 | |
47.3714 | |
47.1543 | |
47.1392 | |
47.0631 | |
46.9666 | |
46.0160 | |
46.5630 | |
45.9162 | |
45.9836 | |
45.1407 | |
44.6004 | |
44.8861 | |
44.9526 | |
44.9990 | |
45.0895 | |
44.3739 | |
44.2995 | |
44.5055 | |
44.8510 | |
44.7690 | |
44.4517 | |
44.4389 | |
44.2520 | |
44.4644 | |
44.3145 | |
44.3608 | |
44.0404 | |
44.6210 | |
44.2226 | |
44.4312 | |
44.2212 | |
43.8741 | |
44.1809 | |
44.2186 | |
44.1051 | |
43.9979 | |
43.9588 | |
43.8978 | |
44.0157 | |
43.8177 | |
43.5462 | |
43.2709 | |
43.5377 | |
43.2342 | |
43.0534 | |
43.5789 | |
43.4741 | |
43.3437 | |
43.4380 | |
43.1938 | |
43.0280 | |
42.5958 | |
42.5765 | |
42.1189 | |
42.0731 | |
41.7422 | |
41.6974 | |
41.5676 | |
41.6877 | |
41.4820 | |
41.4438 | |
41.5923 | |
41.8383 | |
41.7976 | |
41.8379 | |
41.6600 | |
41.7489 | |
41.5673 | |
40.5172 | |
40.3736 | |
40.6440 | |
40.5118 | |
40.9200 | |
40.9120 | |
40.5948 | |
40.5385 | |
39.8494 | |
40.0883 | |
39.8531 | |
40.3255 | |
39.0285 | |
39.6072 | |
38.8887 | |
38.0589 | |
38.7038 | |
38.6778 | |
39.1616 | |
38.9007 | |
38.2817 | |
38.8305 | |
38.7246 | |
38.7130 | |
38.6901 | |
38.6016 | |
38.7862 | |
38.4852 | |
38.6672 | |
39.1186 | |
38.2788 | |
37.7623 | |
37.5094 | |
37.4075 | |
37.2434 | |
37.2351 | |
37.2232 | |
37.6087 | |
37.5415 | |
37.7047 | |
36.7213 | |
37.1121 | |
36.8665 | |
37.0550 | |
37.1563 | |
37.2837 | |
37.3803 | |
37.1758 | |
37.1458 | |
37.3407 | |
37.4497 | |
37.3072 | |
37.0533 | |
36.5901 | |
36.3126 | |
36.2741 | |
36.6165 | |
36.6033 | |
36.3625 | |
36.9304 | |
36.9597 | |
36.9871 | |
36.9814 | |
37.3100 | |
37.4140 | |
37.0774 | |
37.1145 | |
37.1350 | |
36.7052 | |
37.1052 | |
37.5577 | |
37.8171 | |
37.8020 | |
37.8994 | |
37.6058 | |
37.5088 | |
37.4976 | |
37.5579 | |
37.5827 | |
37.4798 | |
37.3337 | |
37.3631 | |
37.4303 | |
37.4057 | |
37.3780 | |
37.6539 | |
37.6231 | |
37.4448 | |
37.3150 | |
37.2884 | |
36.9064 | |
36.9214 | |
36.6223 | |
36.6420 | |
36.4382 | |
36.3436 | |
36.4695 | |
35.7767 | |
36.0953 | |
35.8048 | |
36.0748 | |
35.9405 | |
35.8938 | |
35.8753 | |
35.6851 | |
36.1749 | |
35.7962 | |
35.6899 | |
35.3440 | |
35.4425 | |
35.5243 | |
35.7615 | |
35.8149 | |
35.3633 | |
35.1098 | |
35.0056 | |
35.5742 | |
35.6476 | |
36.0870 | |
36.3250 | |
36.2250 |