Lịch sử của giá hàng ngày BTN /CRC kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 13.2824 Colón Costa Rica
tối thiểu trên
1 Ngultrum Bhutan = 5.9704 Colón Costa Rica
Date | BTN/CRC |
---|---|
6.1451 | |
6.1352 | |
6.1253 | |
6.0112 | |
6.0044 | |
6.0032 | |
6.1083 | |
6.0343 | |
6.0271 | |
6.1368 | |
6.1796 | |
6.2023 | |
6.2017 | |
6.1934 | |
6.2330 | |
6.2234 | |
6.1455 | |
6.1902 | |
6.2719 | |
6.2500 | |
6.2458 | |
6.2659 | |
6.3116 | |
6.3200 | |
6.3470 | |
6.3637 | |
6.3775 | |
6.3714 | |
6.4007 | |
6.3777 | |
6.3833 | |
6.3759 | |
6.4239 | |
6.4239 | |
6.4616 | |
6.3707 | |
6.4687 | |
6.4958 | |
6.5228 | |
6.4160 | |
6.4512 | |
6.5334 | |
6.5675 | |
6.5426 | |
6.5866 | |
6.5897 | |
6.6199 | |
6.6029 | |
6.5938 | |
6.5307 | |
6.5140 | |
6.5160 | |
6.4543 | |
6.4969 | |
6.6454 | |
6.5941 | |
6.4951 | |
6.5430 | |
6.6748 | |
6.7836 | |
6.7639 | |
6.7511 | |
6.9645 | |
6.8575 | |
6.8059 | |
6.9244 | |
6.9873 | |
7.1596 | |
7.1482 | |
7.0275 | |
7.0665 | |
7.0727 | |
7.3718 | |
7.3910 | |
7.4261 | |
7.5005 | |
7.5198 | |
7.4595 | |
7.5118 | |
7.4774 | |
7.7075 | |
7.6471 | |
7.7526 | |
7.9019 | |
8.1092 | |
8.2487 | |
7.9261 | |
8.1659 | |
8.3898 | |
8.3965 | |
8.4575 | |
8.4186 | |
8.5476 | |
8.6563 | |
8.7034 | |
8.8249 | |
8.7925 | |
8.7709 | |
8.8002 | |
8.7158 | |
8.6577 | |
8.6547 | |
8.5777 | |
8.6604 | |
8.5860 | |
8.4731 | |
8.4643 | |
8.3869 | |
8.4994 | |
8.5656 | |
8.4999 | |
8.6277 | |
8.5871 | |
8.5143 | |
8.5490 | |
8.6694 | |
8.6374 | |
8.5751 | |
8.4085 | |
8.4271 | |
8.3565 | |
8.3733 | |
8.5981 | |
8.6370 | |
8.6469 | |
8.5121 | |
8.3891 | |
8.3408 | |
8.3064 | |
8.4201 | |
8.4878 | |
8.4740 | |
8.4873 | |
8.5469 | |
8.4967 | |
8.3577 | |
8.3758 | |
8.3548 | |
8.3408 | |
8.3292 | |
8.2827 | |
8.3278 | |
8.3370 | |
8.3522 | |
8.3531 | |
8.4436 | |
8.5097 | |
8.5041 | |
8.4865 | |
8.4005 | |
8.4133 | |
8.3385 | |
8.2225 | |
8.2434 | |
8.1860 | |
8.3578 | |
8.4342 | |
8.4532 | |
8.4337 | |
8.3872 | |
8.3281 | |
8.4639 | |
8.4103 | |
8.4180 | |
8.4237 | |
8.4054 | |
8.3027 | |
8.3730 | |
8.3595 | |
8.2899 | |
8.1893 | |
8.2279 | |
8.1369 | |
8.1665 | |
8.1424 | |
8.2349 | |
8.2845 | |
8.1661 | |
8.1620 | |
8.2292 | |
8.2067 | |
8.2228 | |
8.1893 | |
8.1430 | |
8.1226 | |
8.1491 | |
8.1135 | |
8.0145 | |
7.9490 | |
7.8800 | |
7.8083 | |
7.7795 | |
7.7841 | |
7.7565 | |
7.8069 | |
7.6827 | |
7.5634 | |
7.6002 | |
7.6345 | |
7.5418 | |
7.5058 | |
7.4863 | |
7.4904 | |
7.5063 | |
7.4377 | |
7.3400 | |
7.5068 | |
7.5522 | |
7.6678 | |
7.4153 | |
7.6079 | |
7.6948 | |
7.8764 | |
7.9734 | |
7.9426 | |
8.0434 | |
7.9380 | |
7.9177 | |
7.9255 | |
8.1079 | |
7.9255 | |
7.9980 | |
7.9649 | |
7.9948 | |
8.0001 | |
7.7956 | |
7.9821 | |
8.0798 | |
8.1836 | |
8.2538 | |
8.2190 | |
8.2089 | |
8.1726 | |
8.2112 | |
8.2510 | |
8.1948 | |
8.0639 | |
8.1042 | |
7.9735 | |
7.8886 | |
7.9624 | |
8.0386 | |
8.1359 | |
8.3349 | |
8.3412 | |
8.4649 | |
8.4874 | |
8.4226 | |
8.4271 | |
8.3754 | |
8.4980 | |
8.4640 | |
8.5128 | |
8.4038 | |
8.4391 | |
8.5491 | |
8.5862 | |
8.5253 | |
8.6448 | |
8.7027 | |
8.6403 | |
8.7704 | |
8.7366 | |
8.7066 | |
8.5522 | |
8.5885 | |
8.5437 | |
8.6001 | |
8.4944 | |
8.5136 | |
8.4301 | |
8.5299 | |
8.6984 | |
8.6635 | |
8.5358 | |
8.3366 | |
8.3619 | |
8.4963 | |
8.5272 | |
8.4344 | |
8.5018 | |
8.4153 | |
8.1277 | |
8.0721 | |
8.0453 | |
7.9228 | |
7.9475 | |
7.9780 | |
8.0074 | |
8.0486 | |
8.0722 | |
8.1107 | |
8.1276 | |
8.1226 | |
8.2452 | |
8.2576 | |
8.2388 | |
8.2612 | |
8.2542 | |
8.2478 | |
8.3086 | |
8.3365 | |
8.4165 | |
8.4524 | |
8.3918 | |
8.2951 | |
8.3850 | |
8.4356 | |
8.5276 | |
8.5048 | |
8.6486 | |
8.7443 | |
8.7017 | |
8.7406 | |
8.7297 | |
8.7632 | |
8.7555 | |
8.7933 | |
8.8800 | |
8.9096 | |
8.9136 | |
8.9471 | |
8.8749 | |
8.9301 | |
8.9183 | |
8.8683 | |
8.8385 | |
8.8113 | |
8.8167 | |
8.7940 | |
8.7657 | |
8.7241 | |
8.7053 | |
8.7853 | |
8.7787 | |
8.7441 | |
8.8102 | |
8.7809 | |
8.7475 | |
8.8699 | |
8.9966 | |
9.0768 | |
9.0503 | |
9.0100 | |
8.9855 | |
9.0385 | |
9.0479 | |
8.8818 | |
8.9341 | |
8.8609 | |
8.7778 | |
8.7876 | |
8.8147 | |
8.8757 | |
8.8304 | |
8.8250 | |
8.9937 | |
8.8989 | |
8.8889 | |
8.7016 | |
8.7600 | |
8.6205 | |
8.6576 | |
8.7397 | |
8.6091 | |
8.4840 | |
8.4427 | |
8.3582 | |
8.3437 | |
8.3648 | |
8.3652 | |
8.3364 | |
8.2312 | |
8.1731 | |
8.1220 | |
8.0903 | |
8.1913 | |
8.0613 | |
8.1433 | |
8.0616 | |
8.2167 | |
8.2722 | |
8.0779 | |
8.1858 | |
8.3458 | |
8.3246 | |
8.3133 | |
8.2903 | |
8.3522 | |
8.2837 | |
8.3064 | |
8.3174 | |
8.2683 | |
8.3082 | |
8.2334 | |
8.2567 | |
8.2849 | |
8.2678 | |
8.2427 | |
8.2213 | |
8.2019 | |
8.1387 | |
8.1167 | |
8.1256 | |
8.0228 | |
8.0372 | |
8.0915 | |
7.9935 | |
8.0146 | |
7.9493 | |
8.0244 | |
8.0402 | |
8.0499 | |
8.0128 | |
8.0132 | |
8.0387 | |
8.0370 | |
7.9825 | |
8.0278 | |
7.9694 | |
7.9525 | |
7.7828 | |
7.7723 | |
7.8545 | |
7.9200 | |
7.9092 | |
7.8842 | |
7.8971 | |
8.0171 | |
8.1097 | |
8.0574 | |
7.9634 | |
7.9248 | |
7.9656 | |
7.9560 | |
8.0154 | |
8.0627 | |
8.0439 | |
8.1431 | |
8.2583 | |
8.2784 | |
8.2383 | |
8.1956 | |
8.0716 | |
8.1027 | |
8.0682 | |
8.0314 | |
8.0499 | |
8.0199 | |
8.1790 | |
8.3631 | |
8.3503 | |
8.3691 | |
8.4659 | |
8.4797 | |
8.4437 | |
8.4112 | |
8.4349 | |
8.4138 | |
8.3772 | |
8.4328 | |
8.4227 | |
8.3932 | |
8.3645 | |
8.3730 | |
8.4242 | |
8.4588 | |
8.5969 | |
8.5553 | |
8.5193 | |
8.5819 | |
8.5082 | |
8.5567 | |
8.6755 | |
8.6262 | |
8.6663 | |
8.6813 | |
8.6979 | |
8.7323 | |
8.6882 | |
8.6792 | |
8.5663 | |
8.4814 | |
8.4439 | |
8.5013 | |
8.6355 | |
8.6451 | |
8.6791 | |
8.7202 | |
8.7842 | |
8.8149 | |
8.8108 | |
8.7960 | |
8.8135 | |
8.7543 | |
8.7885 | |
8.8759 | |
8.8438 | |
8.9675 | |
8.9562 | |
8.9559 | |
8.8829 | |
8.8810 | |
8.8631 | |
8.9884 | |
8.9740 | |
8.9748 | |
9.0059 | |
9.0539 | |
9.1343 | |
9.2663 | |
9.3690 | |
9.3498 | |
9.4152 | |
9.4296 | |
9.2456 | |
9.1716 | |
9.0490 | |
9.0830 | |
9.1299 | |
9.1059 | |
9.0911 | |
8.8549 | |
8.9927 | |
9.1659 | |
8.1935 | |
8.1727 | |
8.2806 | |
8.2031 | |
8.1758 | |
7.9629 | |
8.1162 | |
8.1010 | |
8.0430 | |
8.0978 | |
8.0209 | |
8.0247 | |
8.1378 | |
8.0047 | |
7.9766 | |
7.9787 | |
7.9902 | |
8.1598 | |
8.1745 | |
8.1252 | |
8.2445 | |
8.1361 | |
8.0240 | |
7.9986 | |
7.9717 | |
7.7192 | |
7.6822 | |
7.8300 | |
8.0391 | |
8.2393 | |
8.2343 | |
8.4757 | |
8.4360 | |
8.3478 | |
8.2629 | |
8.4126 | |
8.4131 | |
8.6782 | |
8.7063 | |
8.8107 | |
8.9951 | |
9.0884 | |
9.1333 | |
9.2503 | |
9.1969 | |
9.2359 | |
9.1486 | |
9.1764 | |
9.1957 | |
9.2562 | |
9.2314 | |
9.1810 | |
9.1008 | |
9.3003 | |
9.2234 | |
9.3021 | |
9.4246 | |
9.2916 | |
9.2784 | |
9.1177 | |
9.0780 | |
9.3243 | |
9.1049 | |
9.1298 | |
9.1639 | |
9.1619 | |
8.9604 | |
9.0632 | |
9.1104 | |
9.2135 | |
9.2709 | |
9.3151 | |
9.4471 | |
9.5436 | |
9.5085 | |
9.3227 | |
9.8851 | |
9.7461 | |
9.7077 | |
9.7225 | |
9.6900 | |
9.7197 | |
9.6947 | |
9.7359 | |
9.6945 | |
9.0027 | |
9.0251 | |
9.0800 | |
8.7579 | |
8.9005 | |
9.0236 | |
9.0140 | |
9.1420 | |
9.1292 | |
9.3452 | |
9.5958 | |
9.5613 | |
9.5535 | |
9.7535 | |
9.8769 | |
9.9671 | |
9.8287 | |
10.0834 | |
10.2080 | |
10.2848 | |
10.1654 | |
10.3320 | |
10.3585 | |
10.3466 | |
10.1335 | |
10.1225 | |
9.8129 | |
9.7333 | |
9.4954 | |
9.4964 | |
9.4195 | |
9.4758 | |
9.7196 | |
9.6149 | |
9.5709 | |
10.0210 | |
10.3976 | |
10.3885 | |
10.2305 | |
10.4317 | |
10.5429 | |
10.3460 | |
10.3321 | |
10.4988 | |
10.8166 | |
11.0026 | |
10.9592 | |
11.0113 | |
11.1017 | |
11.2077 | |
11.3925 | |
11.3001 | |
11.2768 | |
11.3346 | |
11.2946 | |
11.1534 | |
11.1548 | |
11.2278 | |
11.2367 | |
10.9795 | |
10.9441 | |
11.0078 | |
11.0919 | |
11.2322 | |
11.1933 | |
11.1796 | |
11.2336 | |
11.1412 | |
11.1106 | |
11.0422 | |
11.0539 | |
11.0269 | |
10.9711 | |
11.0429 | |
10.9775 | |
10.9801 | |
10.9006 | |
10.9675 | |
10.9888 | |
11.1428 | |
11.2867 | |
11.1343 | |
10.9413 | |
11.1078 | |
11.1863 | |
10.9409 | |
11.1236 | |
11.1859 | |
11.5737 | |
11.4662 | |
11.4012 | |
11.3542 | |
11.4700 | |
11.3881 | |
11.2356 | |
10.9414 | |
10.8371 | |
10.8340 | |
10.7722 | |
10.8225 | |
10.7789 | |
11.1489 | |
11.1373 | |
10.9287 | |
10.7813 | |
11.2449 | |
11.3553 | |
11.2477 | |
11.6802 | |
11.3926 | |
11.5887 | |
11.9408 | |
11.7269 | |
11.1905 | |
11.6753 | |
11.5719 | |
11.9597 | |
12.4198 | |
12.5149 | |
12.3921 | |
12.3658 | |
11.7077 | |
11.8103 | |
12.0539 | |
12.0489 | |
11.9910 | |
11.7888 | |
11.7669 | |
11.9973 | |
11.8563 | |
12.1612 | |
12.5890 | |
12.0915 | |
12.1304 | |
11.9861 | |
12.1133 | |
12.1225 | |
11.8453 | |
12.0519 | |
12.3241 | |
12.2022 | |
12.2389 | |
12.3384 | |
12.5717 | |
12.5140 | |
12.3130 | |
12.0761 | |
12.2577 | |
11.9114 | |
12.0223 | |
12.0469 | |
11.9880 | |
11.9040 | |
12.1153 | |
12.3192 | |
12.0888 | |
12.0672 | |
11.8892 | |
11.8020 | |
11.8868 | |
11.9177 | |
12.0687 | |
12.0389 | |
12.1375 | |
12.1727 | |
11.9419 | |
11.4454 | |
11.4899 | |
11.2369 | |
11.3224 | |
11.2509 | |
11.2371 | |
11.1514 | |
11.1382 | |
10.9134 | |
10.9242 | |
10.8289 | |
11.2092 | |
11.5575 | |
11.5422 | |
11.5696 | |
11.4185 | |
11.6161 | |
11.4728 | |
11.3956 | |
11.4880 | |
11.3840 | |
11.1074 | |
10.4412 | |
11.0584 | |
11.0905 | |
11.2123 | |
11.7308 | |
11.4868 | |
11.1524 | |
11.3400 | |
11.5608 | |
11.5827 | |
11.9275 | |
11.9310 | |
12.0576 | |
12.3998 | |
12.5325 | |
12.6710 | |
12.6743 | |
13.0949 | |
12.9760 | |
12.8200 | |
12.8395 | |
12.2630 | |
11.9433 | |
12.0975 | |
12.0933 | |
12.1116 | |
12.1557 | |
12.2609 | |
12.2673 | |
12.0954 | |
11.8233 | |
12.0374 | |
12.3016 | |
12.3501 | |
12.3768 | |
12.3851 | |
12.3232 | |
12.2309 | |
12.1674 | |
12.2152 | |
12.2775 | |
12.4235 | |
12.4802 | |
12.5364 | |
12.5964 | |
12.6519 | |
12.5901 | |
12.6391 | |
12.7167 | |
12.6378 | |
12.6200 | |
12.6489 | |
12.6071 | |
12.6176 | |
12.5719 | |
13.1552 | |
13.1962 | |
13.2023 | |
13.1832 | |
13.0113 | |
13.2742 | |
13.1245 | |
13.0433 | |
13.1033 | |
12.8179 | |
12.8406 | |
12.7534 | |
12.6437 | |
12.6969 | |
12.7893 | |
12.8853 | |
12.8185 | |
12.8979 | |
12.8768 | |
12.8912 | |
12.8468 | |
12.7323 | |
12.8098 | |
12.7822 | |
12.8960 | |
12.8212 | |
12.8411 | |
12.7586 | |
12.7951 | |
12.6582 | |
12.5442 | |
12.4041 | |
12.1285 | |
12.0182 | |
11.9668 | |
11.8059 | |
11.7875 | |
11.6908 | |
11.7937 | |
11.8423 | |
11.8099 | |
11.7986 | |
11.7297 | |
11.7529 | |
11.6749 | |
11.6356 | |
11.6991 | |
11.6365 | |
11.5565 | |
11.5575 | |
11.5464 | |
11.6010 | |
11.5093 | |
11.5216 | |
11.5161 | |
11.5211 | |
11.3499 | |
11.5132 | |
11.3768 | |
11.3721 | |
11.3546 | |
11.2804 | |
11.2561 | |
11.1749 | |
11.1332 | |
11.1423 | |
11.1097 | |
11.0922 | |
11.0843 | |
10.9753 | |
11.0261 | |
11.1846 | |
11.1634 | |
11.0753 | |
11.1584 | |
11.1512 | |
11.0759 | |
11.0697 | |
11.1500 | |
11.2145 | |
11.3450 | |
11.2958 | |
11.2877 | |
11.2383 | |
11.3277 | |
11.3645 | |
11.3088 | |
11.3440 | |
11.3479 | |
11.3768 | |
11.3423 | |
11.3158 | |
11.3492 | |
11.2712 | |
11.3272 | |
11.2973 | |
11.2718 | |
11.2381 | |
10.8470 | |
10.9866 | |
10.8896 | |
10.7457 | |
10.6706 | |
10.7311 | |
10.7705 | |
10.7664 | |
10.7138 | |
10.8913 | |
10.8829 | |
10.9110 | |
10.9114 | |
11.0147 | |
11.0642 | |
11.0842 | |
11.0669 | |
11.0625 | |
11.0240 | |
11.0850 | |
11.1019 | |
11.0798 | |
11.0992 | |
11.0329 | |
11.0326 | |
11.0000 | |
10.9863 | |
10.9707 | |
10.9406 | |
10.9094 | |
10.9115 | |
10.9051 | |
10.8910 | |
10.8843 | |
10.8649 | |
10.8357 | |
10.7481 | |
10.7970 | |
10.7681 | |
10.7228 | |
10.7124 | |
10.7095 | |
10.7290 | |
10.6965 | |
10.6631 | |
10.6062 | |
10.6185 | |
10.6522 | |
10.5787 | |
10.5657 | |
10.5615 | |
10.4982 | |
10.5411 | |
10.4732 | |
10.4134 | |
10.3385 | |
10.3650 | |
10.1785 | |
10.0827 | |
10.0641 | |
10.0013 | |
9.9421 | |
9.8789 | |
9.8274 | |
9.8108 | |
9.7956 | |
9.7434 | |
9.7338 | |
9.6814 | |
9.6065 | |
9.5890 | |
9.5740 | |
9.5506 | |
9.3453 | |
9.5116 | |
9.5184 | |
9.3301 | |
9.5044 | |
9.5545 | |
9.5256 | |
9.5616 | |
9.7396 | |
9.5611 | |
9.5517 | |
9.5266 | |
9.5031 | |
9.6706 | |
9.6744 | |
9.9229 | |
9.9136 | |
9.8199 | |
9.8203 |