Lịch sử Ngultrum Bhutan / Bạt Thái Lan

Lịch sử của giá hàng ngày BTN /THB kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Ngultrum Bhutan = 0.9684 Bạt Thái Lan

tối thiểu trên

1 Ngultrum Bhutan = 0.3994 Bạt Thái Lan

Lịch sử giá THB / BTN

Date BTN/THB
0.4410
0.4418
0.4393
0.4363
0.4328
0.4278
0.4314
0.4338
0.4351
0.4329
0.4303
0.4264
0.4286
0.4224
0.4208
0.4122
0.4151
0.4209
0.4278
0.4224
0.4200
0.4224
0.4316
0.4270
0.4318
0.4366
0.4359
0.4435
0.4450
0.4353
0.4289
0.4289
0.4263
0.4263
0.4237
0.4246
0.4216
0.4162
0.4226
0.4218
0.4242
0.4280
0.4296
0.4241
0.4202
0.4217
0.4204
0.4160
0.4099
0.4136
0.4190
0.4199
0.4211
0.4201
0.4211
0.4224
0.4158
0.4088
0.4085
0.4025
0.4019
0.4042
0.4059
0.4166
0.4186
0.4218
0.4229
0.4288
0.4384
0.4433
0.4390
0.4541
0.4594
0.4641
0.4621
0.4617
0.4623
0.4659
0.4639
0.4562
0.4578
0.4549
0.4527
0.4473
0.4469
0.4573
0.4600
0.4592
0.4554
0.4523
0.4518
0.4526
0.4467
0.4438
0.4401
0.4405
0.4471
0.4463
0.4510
0.4450
0.4417
0.4374
0.4301
0.4327
0.4326
0.4295
0.4419
0.4445
0.4423
0.4457
0.4539
0.4473
0.4470
0.4430
0.4411
0.4494
0.4489
0.4436
0.4400
0.4447
0.4447
0.4407
0.4443
0.4465
0.4545
0.4557
0.4529
0.4464
0.4447
0.4441
0.4477
0.4504
0.4511
0.4430
0.4419
0.4395
0.4383
0.4317
0.4299
0.4265
0.4248
0.4283
0.4299
0.4304
0.4309
0.4242
0.4212
0.4205
0.4189
0.4208
0.4271
0.4293
0.4270
0.4248
0.4220
0.4110
0.4148
0.4118
0.4116
0.4117
0.4119
0.4110
0.4110
0.4099
0.4100
0.4063
0.4090
0.4080
0.4093
0.4097
0.4055
0.4136
0.4180
0.4228
0.4257
0.4250
0.4273
0.4296
0.4271
0.4268
0.4288
0.4236
0.4249
0.4164
0.4158
0.4170
0.4206
0.4254
0.4177
0.4163
0.4089
0.4072
0.4068
0.4159
0.4195
0.4210
0.4213
0.4248
0.4286
0.4263
0.4242
0.4327
0.4303
0.4319
0.4331
0.4345
0.4250
0.4351
0.4409
0.4379
0.4386
0.4359
0.4299
0.4272
0.4273
0.4199
0.4202
0.4237
0.4261
0.4265
0.4220
0.4216
0.4206
0.4243
0.4271
0.4275
0.4274
0.4271
0.4296
0.4326
0.4299
0.4268
0.4295
0.4292
0.4257
0.4326
0.4322
0.4390
0.4481
0.4477
0.4509
0.4491
0.4425
0.4418
0.4487
0.4501
0.4527
0.4577
0.4568
0.4491
0.4603
0.4570
0.4582
0.4584
0.4578
0.4574
0.4582
0.4617
0.4534
0.4498
0.4416
0.4380
0.4417
0.4363
0.4440
0.4478
0.4501
0.4596
0.4619
0.4634
0.4579
0.4614
0.4646
0.4663
0.4596
0.4550
0.4506
0.4532
0.4468
0.4421
0.4442
0.4429
0.4462
0.4508
0.4530
0.4602
0.4638
0.4721
0.4780
0.4849
0.4851
0.4857
0.4850
0.4816
0.4825
0.4839
0.4804
0.4753
0.4755
0.4749
0.4717
0.4724
0.4742
0.4749
0.4749
0.4765
0.4826
0.4795
0.4802
0.4808
0.4812
0.4826
0.4830
0.4888
0.4911
0.4934
0.4947
0.4987
0.5031
0.5066
0.5111
0.5121
0.5077
0.5058
0.5068
0.5043
0.5024
0.5063
0.5114
0.5115
0.5104
0.5109
0.5106
0.5114
0.5098
0.5160
0.5183
0.5182
0.5196
0.5186
0.5186
0.5223
0.5190
0.5191
0.5225
0.5283
0.5255
0.5268
0.5278
0.5290
0.5280
0.5293
0.5312
0.5396
0.5379
0.5389
0.5327
0.5321
0.5395
0.5294
0.5266
0.5276
0.5275
0.5230
0.5208
0.5228
0.5234
0.5181
0.5156
0.5181
0.5187
0.5270
0.5226
0.5295
0.5267
0.5319
0.5323
0.5174
0.5236
0.5315
0.5239
0.5239
0.5232
0.5304
0.5246
0.5190
0.5193
0.5207
0.5230
0.5188
0.5149
0.5189
0.5187
0.5229
0.5183
0.5229
0.5209
0.5218
0.5217
0.5200
0.5244
0.5274
0.5265
0.5329
0.5302
0.5308
0.5277
0.5256
0.5271
0.5265
0.5284
0.5305
0.5288
0.5243
0.5241
0.5271
0.5202
0.5204
0.5222
0.5261
0.5271
0.5334
0.5383
0.5440
0.5457
0.5443
0.5444
0.5382
0.5386
0.5373
0.5417
0.5435
0.5414
0.5435
0.5489
0.5491
0.5464
0.5559
0.5498
0.5442
0.5437
0.5407
0.5398
0.5371
0.5436
0.5502
0.5475
0.5436
0.5440
0.5385
0.5333
0.5302
0.5310
0.5286
0.5280
0.5312
0.5305
0.5264
0.5292
0.5242
0.5168
0.5161
0.5245
0.5204
0.5205
0.5235
0.5232
0.5214
0.5231
0.5233
0.5244
0.5252
0.5269
0.5297
0.5273
0.5283
0.5204
0.5175
0.5199
0.5243
0.5338
0.5283
0.5301
0.5314
0.5340
0.5318
0.5291
0.5264
0.5299
0.5293
0.5273
0.5301
0.5291
0.5313
0.5283
0.5281
0.5238
0.5248
0.5268
0.5293
0.5298
0.5346
0.5405
0.5395
0.5390
0.5394
0.5482
0.5555
0.5549
0.5554
0.5442
0.5376
0.5323
0.5330
0.5362
0.5402
0.5422
0.5333
0.5270
0.5313
0.5250
0.5241
0.5211
0.5260
0.5260
0.5216
0.5329
0.5350
0.5306
0.5300
0.5272
0.5170
0.5249
0.5160
0.5114
0.5047
0.5011
0.5060
0.5050
0.5065
0.5098
0.5081
0.4995
0.4992
0.5041
0.4925
0.4861
0.4984
0.5007
0.5118
0.5144
0.5258
0.5206
0.5201
0.5177
0.5210
0.5215
0.5314
0.5339
0.5357
0.5371
0.5418
0.5427
0.5478
0.5391
0.5300
0.5333
0.5351
0.5387
0.5399
0.5454
0.5466
0.5432
0.5521
0.5513
0.5558
0.5595
0.5555
0.5523
0.5540
0.5519
0.5583
0.5565
0.5595
0.5627
0.5620
0.5512
0.5570
0.5586
0.5673
0.5707
0.5725
0.5798
0.5866
0.5845
0.5780
0.6093
0.6047
0.6072
0.6070
0.6118
0.6120
0.6124
0.6144
0.6151
0.5715
0.5694
0.5734
0.5583
0.5624
0.5676
0.5665
0.5729
0.5701
0.5817
0.5857
0.5833
0.5909
0.5958
0.6056
0.6067
0.5989
0.6114
0.6134
0.6155
0.6082
0.6246
0.6261
0.6310
0.6259
0.6263
0.6208
0.6053
0.5925
0.5913
0.5923
0.5897
0.5992
0.6038
0.5988
0.6117
0.6257
0.6293
0.6189
0.6259
0.6311
0.6343
0.6311
0.6389
0.6382
0.6502
0.6519
0.6536
0.6585
0.6636
0.6736
0.6700
0.6740
0.6813
0.6875
0.6859
0.6801
0.6786
0.6783
0.6725
0.6716
0.6719
0.6749
0.6741
0.6732
0.6776
0.6777
0.6802
0.6755
0.6722
0.6731
0.6752
0.6752
0.6791
0.6759
0.6762
0.6722
0.6790
0.6707
0.6752
0.6730
0.6669
0.6649
0.6658
0.6708
0.6580
0.6606
0.6619
0.6676
0.6722
0.6730
0.6680
0.6763
0.6757
0.6790
0.6717
0.6626
0.6700
0.6670
0.6743
0.6801
0.6934
0.6984
0.6843
0.6852
0.6887
0.6936
0.7005
0.7057
0.6966
0.6930
0.7024
0.6902
0.7103
0.7177
0.7278
0.7262
0.7208
0.7290
0.7225
0.7197
0.7111
0.7148
0.7189
0.7152
0.7177
0.7170
0.7087
0.7156
0.7125
0.7223
0.7302
0.7177
0.7173
0.7105
0.7093
0.7108
0.7156
0.7141
0.7196
0.7174
0.7102
0.7159
0.7216
0.7172
0.7046
0.6972
0.7024
0.6978
0.7012
0.7006
0.7003
0.6964
0.7114
0.7163
0.7047
0.7057
0.6977
0.7028
0.7073
0.7063
0.7140
0.7253
0.7264
0.7273
0.7210
0.6983
0.7059
0.7059
0.7095
0.7115
0.7045
0.6974
0.7032
0.6958
0.6961
0.6935
0.7149
0.7212
0.7209
0.7193
0.7175
0.7226
0.7181
0.7242
0.7251
0.7225
0.7306
0.7165
0.7145
0.7037
0.7076
0.7386
0.7205
0.6986
0.7006
0.7128
0.7224
0.7315
0.7465
0.7518
0.7723
0.7772
0.7790
0.7766
0.7998
0.7887
0.7844
0.7809
0.7868
0.7770
0.7784
0.7778
0.7755
0.7784
0.7678
0.7530
0.7587
0.7646
0.7716
0.7906
0.7902
0.7912
0.7923
0.7866
0.7774
0.7714
0.7784
0.7823
0.7725
0.7973
0.8058
0.7882
0.8000
0.7855
0.7575
0.7589
0.7550
0.7676
0.7690
0.7667
0.7749
0.7831
0.8003
0.8034
0.8054
0.8040
0.7897
0.8057
0.7949
0.8006
0.8029
0.7915
0.8095
0.7962
0.8005
0.8024
0.7721
0.7443
0.7373
0.7317
0.7442
0.7843
0.7852
0.7931
0.8025
0.7978
0.8169
0.8087
0.8156
0.8211
0.8027
0.8004
0.7823
0.7791
0.7601
0.7535
0.7539
0.7511
0.7459
0.7462
0.7701
0.7725
0.7658
0.7847
0.7673
0.7970
0.8120
0.7997
0.8106
0.8172
0.8023
0.7951
0.8044
0.8169
0.8150
0.8131
0.8177
0.8178
0.8205
0.8235
0.8219
0.8211
0.8169
0.8093
0.8105
0.8076
0.8085
0.8065
0.8031
0.8100
0.8130
0.8096
0.8184
0.8222
0.8266
0.8309
0.8381
0.8377
0.8332
0.8299
0.8407
0.8437
0.8367
0.8338
0.8355
0.8424
0.8514
0.8724
0.8706
0.8698
0.8820
0.8766
0.8845
0.8867
0.8893
0.8877
0.8875
0.8863
0.8963
0.8991
0.8945
0.9057
0.8988
0.8953
0.8930
0.8979
0.9005
0.9032
0.8946
0.9058
0.9096
0.9118
0.9120
0.9298
0.9399
0.9379
0.9322
0.9350
0.9395
0.9409
0.9429
0.9463
0.9583
0.9499
0.9603
0.9649
0.9515
0.9441
0.9423
0.9370
0.9317
0.9274
0.9200
0.9159
0.9088
0.9069
0.9004
0.9083
0.9083
0.9029
0.8954
0.8829
0.8819
0.8813
0.8776
0.8805
0.8795
0.8801
0.8813
0.8804
0.8826
0.8933
0.8949
0.8917
0.8920
0.8931
0.8900
0.8834
0.8854
0.8960
0.9025
0.9049
0.9008
0.9058
0.9021
0.9030
0.9033
0.9007
0.9011
0.8974
0.8993
0.8960
0.8970
0.8926
0.8942
0.8902
0.8861
0.8968
0.8886
0.8907
0.8917
0.9034
0.9018
0.8936
0.8977
0.8989
0.8986
0.8975
0.8889
0.8977
0.8920
0.8892
0.8870
0.8658
0.8716
0.8679
0.8680