Lịch sử của giá hàng ngày BWP /BRL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 0.6801 Real Braxin
tối thiểu trên
1 Pula Botswana = 0.2346 Real Braxin
Date | BWP/BRL |
---|---|
0.3732 | |
0.3727 | |
0.3761 | |
0.3704 | |
0.3679 | |
0.3624 | |
0.3675 | |
0.3671 | |
0.3600 | |
0.3612 | |
0.3622 | |
0.3609 | |
0.3635 | |
0.3642 | |
0.3639 | |
0.3598 | |
0.3596 | |
0.3611 | |
0.3643 | |
0.3644 | |
0.3602 | |
0.3647 | |
0.3623 | |
0.3612 | |
0.3597 | |
0.3639 | |
0.3697 | |
0.3647 | |
0.3683 | |
0.3710 | |
0.3676 | |
0.3652 | |
0.3550 | |
0.3625 | |
0.3634 | |
0.3606 | |
0.3670 | |
0.3659 | |
0.3653 | |
0.3609 | |
0.3600 | |
0.3667 | |
0.3638 | |
0.3581 | |
0.3559 | |
0.3610 | |
0.3627 | |
0.3608 | |
0.3650 | |
0.3655 | |
0.3627 | |
0.3797 | |
0.3775 | |
0.3849 | |
0.3764 | |
0.3969 | |
0.3891 | |
0.3906 | |
0.3924 | |
0.3932 | |
0.3970 | |
0.3997 | |
0.4080 | |
0.4041 | |
0.4116 | |
0.4205 | |
0.4073 | |
0.4102 | |
0.4112 | |
0.4104 | |
0.4166 | |
0.4079 | |
0.4104 | |
0.3889 | |
0.3847 | |
0.3958 | |
0.3939 | |
0.3871 | |
0.3875 | |
0.4030 | |
0.3939 | |
0.3962 | |
0.3980 | |
0.3928 | |
0.4029 | |
0.4078 | |
0.4062 | |
0.4147 | |
0.4250 | |
0.4261 | |
0.4226 | |
0.4313 | |
0.4292 | |
0.4235 | |
0.4167 | |
0.4023 | |
0.3980 | |
0.3996 | |
0.4114 | |
0.4209 | |
0.4199 | |
0.4063 | |
0.4267 | |
0.4407 | |
0.4373 | |
0.4426 | |
0.4433 | |
0.4517 | |
0.4536 | |
0.4540 | |
0.4757 | |
0.4776 | |
0.4866 | |
0.4831 | |
0.4823 | |
0.4881 | |
0.4846 | |
0.4848 | |
0.4750 | |
0.4787 | |
0.4774 | |
0.4891 | |
0.4963 | |
0.4948 | |
0.4912 | |
0.4900 | |
0.4838 | |
0.4774 | |
0.4760 | |
0.4756 | |
0.4718 | |
0.4672 | |
0.4756 | |
0.4730 | |
0.4727 | |
0.4716 | |
0.4648 | |
0.4769 | |
0.4710 | |
0.4644 | |
0.4547 | |
0.4608 | |
0.4745 | |
0.4785 | |
0.4910 | |
0.4966 | |
0.4895 | |
0.4873 | |
0.4988 | |
0.5036 | |
0.5113 | |
0.5231 | |
0.5143 | |
0.5210 | |
0.5030 | |
0.5107 | |
0.5236 | |
0.5114 | |
0.5007 | |
0.4980 | |
0.4880 | |
0.4948 | |
0.4966 | |
0.4782 | |
0.4950 | |
0.4926 | |
0.4861 | |
0.4706 | |
0.4683 | |
0.4626 | |
0.4828 | |
0.4922 | |
0.4887 | |
0.4849 | |
0.5024 | |
0.4938 | |
0.4901 | |
0.4823 | |
0.4874 | |
0.4858 | |
0.4708 | |
0.4584 | |
0.4606 | |
0.4794 | |
0.4853 | |
0.4708 | |
0.4638 | |
0.4565 | |
0.4509 | |
0.4620 | |
0.4663 | |
0.4585 | |
0.4601 | |
0.4455 | |
0.4397 | |
0.4158 | |
0.4538 | |
0.4570 | |
0.4695 | |
0.4788 | |
0.4545 | |
0.4614 | |
0.4343 | |
0.4369 | |
0.4306 | |
0.4364 | |
0.4316 | |
0.4356 | |
0.4219 | |
0.4007 | |
0.3962 | |
0.3943 | |
0.3916 | |
0.3892 | |
0.3894 | |
0.3884 | |
0.3867 | |
0.3809 | |
0.3790 | |
0.3822 | |
0.3779 | |
0.3832 | |
0.3885 | |
0.3889 | |
0.3876 | |
0.3803 | |
0.3692 | |
0.3692 | |
0.3799 | |
0.3782 | |
0.3720 | |
0.3751 | |
0.3820 | |
0.3759 | |
0.3766 | |
0.3777 | |
0.3780 | |
0.3689 | |
0.3605 | |
0.3646 | |
0.3533 | |
0.3537 | |
0.3548 | |
0.3575 | |
0.3594 | |
0.3587 | |
0.3568 | |
0.3564 | |
0.3576 | |
0.3759 | |
0.3808 | |
0.3739 | |
0.3692 | |
0.3678 | |
0.3704 | |
0.3662 | |
0.3622 | |
0.3584 | |
0.3594 | |
0.3538 | |
0.3575 | |
0.3544 | |
0.3567 | |
0.3535 | |
0.3587 | |
0.3551 | |
0.3608 | |
0.3565 | |
0.3518 | |
0.3545 | |
0.3624 | |
0.3617 | |
0.3630 | |
0.3667 | |
0.3636 | |
0.3735 | |
0.3545 | |
0.3505 | |
0.3473 | |
0.3483 | |
0.3461 | |
0.3506 | |
0.3539 | |
0.3778 | |
0.3859 | |
0.3783 | |
0.3733 | |
0.3846 | |
0.3832 | |
0.3690 | |
0.3619 | |
0.3610 | |
0.3646 | |
0.3661 | |
0.3779 | |
0.3777 | |
0.3746 | |
0.3661 | |
0.3626 | |
0.3660 | |
0.3757 | |
0.3766 | |
0.3664 | |
0.3696 | |
0.3587 | |
0.3568 | |
0.3546 | |
0.3538 | |
0.3553 | |
0.3462 | |
0.3498 | |
0.3415 | |
0.3407 | |
0.3374 | |
0.3409 | |
0.3418 | |
0.3424 | |
0.3388 | |
0.3287 | |
0.3306 | |
0.3295 | |
0.3275 | |
0.3378 | |
0.3336 | |
0.3271 | |
0.3187 | |
0.3136 | |
0.3105 | |
0.3097 | |
0.3077 | |
0.3081 | |
0.3125 | |
0.3116 | |
0.3098 | |
0.3059 | |
0.3041 | |
0.3090 | |
0.3089 | |
0.3076 | |
0.3110 | |
0.3137 | |
0.3116 | |
0.3110 | |
0.3041 | |
0.3096 | |
0.3095 | |
0.3119 | |
0.3143 | |
0.3225 | |
0.3225 | |
0.3204 | |
0.3250 | |
0.3252 | |
0.3175 | |
0.3172 | |
0.2995 | |
0.3047 | |
0.3050 | |
0.3033 | |
0.2945 | |
0.2948 | |
0.2959 | |
0.3096 | |
0.2990 | |
0.3016 | |
0.3000 | |
0.2996 | |
0.2958 | |
0.2942 | |
0.2985 | |
0.2966 | |
0.3012 | |
0.3059 | |
0.2999 | |
0.3068 | |
0.3031 | |
0.3095 | |
0.3133 | |
0.3224 | |
0.3160 | |
0.3092 | |
0.3180 | |
0.3054 | |
0.3026 | |
0.2924 | |
0.2968 | |
0.3026 | |
0.3053 | |
0.3101 | |
0.3082 | |
0.3020 | |
0.3034 | |
0.3007 | |
0.3076 | |
0.3066 | |
0.3019 | |
0.3093 | |
0.3050 | |
0.3043 | |
0.3051 | |
0.2996 | |
0.3065 | |
0.3133 | |
0.3126 | |
0.3192 | |
0.3227 | |
0.3171 | |
0.3175 | |
0.3243 | |
0.3278 | |
0.3326 | |
0.3239 | |
0.3320 | |
0.3301 | |
0.3308 | |
0.3275 | |
0.3287 | |
0.3347 | |
0.3505 | |
0.3610 | |
0.3546 | |
0.3437 | |
0.3532 | |
0.3557 | |
0.3461 | |
0.3537 | |
0.3513 | |
0.3555 | |
0.3532 | |
0.3374 | |
0.3484 | |
0.3480 | |
0.3494 | |
0.3524 | |
0.3515 | |
0.3670 | |
0.3721 | |
0.3807 | |
0.3656 | |
0.3739 | |
0.3848 | |
0.3846 | |
0.3677 | |
0.3630 | |
0.3496 | |
0.3458 | |
0.3415 | |
0.3402 | |
0.3398 | |
0.3337 | |
0.3182 | |
0.3129 | |
0.3139 | |
0.3148 | |
0.3144 | |
0.3134 | |
0.3096 | |
0.3182 | |
0.3151 | |
0.3097 | |
0.3100 | |
0.3120 | |
0.2956 | |
0.3055 | |
0.3111 | |
0.3186 | |
0.3254 | |
0.3199 | |
0.3213 | |
0.3137 | |
0.2972 | |
0.2981 | |
0.2939 | |
0.2886 | |
0.2826 | |
0.2693 | |
0.2750 | |
0.2799 | |
0.2813 | |
0.2829 | |
0.2800 | |
0.2830 | |
0.2751 | |
0.2771 | |
0.2759 | |
0.2814 | |
0.2743 | |
0.2715 | |
0.2754 | |
0.2689 | |
0.2622 | |
0.2634 | |
0.2642 | |
0.2610 | |
0.2560 | |
0.2514 | |
0.2519 | |
0.2564 | |
0.2555 | |
0.2568 | |
0.2548 | |
0.2534 | |
0.2514 | |
0.2503 | |
0.2503 | |
0.2517 | |
0.2521 | |
0.2521 | |
0.2537 | |
0.2577 | |
0.2561 | |
0.2541 | |
0.2556 | |
0.2563 | |
0.2533 | |
0.2552 | |
0.2534 | |
0.2540 | |
0.2584 | |
0.2611 | |
0.2662 | |
0.2652 | |
0.2642 | |
0.2616 | |
0.2684 | |
0.2658 | |
0.2685 | |
0.2674 | |
0.2625 | |
0.2661 | |
0.2684 | |
0.2692 | |
0.2720 | |
0.2689 | |
0.2674 | |
0.2723 | |
0.2669 | |
0.2649 | |
0.2671 | |
0.2606 | |
0.2593 | |
0.2573 | |
0.2566 | |
0.2586 | |
0.2602 | |
0.2603 | |
0.2697 | |
0.2668 | |
0.2740 | |
0.2748 | |
0.2783 | |
0.2687 | |
0.2703 | |
0.2663 | |
0.2624 | |
0.2612 | |
0.2583 | |
0.2592 | |
0.2583 | |
0.2541 | |
0.2479 | |
0.2475 | |
0.2430 | |
0.2436 | |
0.2458 | |
0.2481 | |
0.2468 | |
0.2452 | |
0.2443 | |
0.2449 | |
0.2453 | |
0.2417 | |
0.2419 | |
0.2385 | |
0.2424 | |
0.2446 | |
0.2462 | |
0.2464 | |
0.2483 | |
0.2510 | |
0.2559 | |
0.2581 | |
0.2601 | |
0.2634 | |
0.2656 | |
0.2684 | |
0.2638 | |
0.2657 | |
0.2613 | |
0.2601 | |
0.2582 | |
0.2568 | |
0.2575 | |
0.2586 | |
0.2575 | |
0.2547 | |
0.2632 | |
0.2648 | |
0.2656 | |
0.2649 | |
0.2616 | |
0.2610 | |
0.2605 | |
0.2644 | |
0.2643 | |
0.2642 | |
0.2600 | |
0.2648 | |
0.2594 | |
0.2588 | |
0.2639 | |
0.2628 | |
0.2586 | |
0.2587 | |
0.2535 | |
0.2621 | |
0.2582 | |
0.2582 | |
0.2550 | |
0.2528 | |
0.2439 | |
0.2462 | |
0.2496 | |
0.2475 | |
0.2510 | |
0.2509 | |
0.2404 | |
0.2380 | |
0.2370 | |
0.2366 | |
0.2398 | |
0.2378 | |
0.2366 | |
0.2375 | |
0.2435 | |
0.2496 | |
0.2473 | |
0.2437 | |
0.2433 | |
0.2417 | |
0.2459 | |
0.2385 | |
0.2405 | |
0.2403 | |
0.2353 | |
0.2407 | |
0.2409 | |
0.2401 | |
0.2538 | |
0.2503 | |
0.2479 | |
0.2442 | |
0.2432 | |
0.2380 | |
0.2354 | |
0.2355 | |
0.2396 | |
0.2394 | |
0.2359 | |
0.2360 | |
0.2403 | |
0.2392 | |
0.2415 | |
0.2439 | |
0.2429 | |
0.2438 | |
0.2407 | |
0.2434 | |
0.2446 | |
0.2493 | |
0.2473 | |
0.2426 | |
0.2413 | |
0.2442 | |
0.2494 | |
0.2519 | |
0.2501 | |
0.2518 | |
0.2474 | |
0.2494 | |
0.2462 | |
0.2424 | |
0.2451 | |
0.2474 | |
0.2496 | |
0.2528 | |
0.2541 | |
0.2548 | |
0.2575 | |
0.2585 | |
0.2585 | |
0.2511 | |
0.2552 | |
0.2585 | |
0.2604 | |
0.2602 | |
0.2577 | |
0.2604 | |
0.2550 | |
0.2547 | |
0.2549 | |
0.2585 | |
0.2546 | |
0.2535 | |
0.2564 | |
0.2562 | |
0.2545 | |
0.2586 | |
0.2561 | |
0.2446 | |
0.2583 | |
0.2531 | |
0.2503 | |
0.2499 | |
0.2526 | |
0.2503 | |
0.2548 | |
0.2601 | |
0.2475 | |
0.2539 | |
0.2585 | |
0.2556 | |
0.2537 | |
0.2567 | |
0.2580 | |
0.2623 | |
0.2608 | |
0.2588 | |
0.2657 | |
0.2612 | |
0.2584 | |
0.2589 | |
0.2608 | |
0.2679 | |
0.2694 | |
0.2739 | |
0.2676 | |
0.2649 | |
0.2610 | |
0.2573 | |
0.2581 | |
0.2632 | |
0.2616 | |
0.2611 | |
0.2666 | |
0.2585 | |
0.2597 | |
0.2569 | |
0.2573 | |
0.2594 | |
0.2617 | |
0.2641 | |
0.2640 | |
0.2724 | |
0.2724 | |
0.2745 | |
0.2733 | |
0.2768 | |
0.2697 | |
0.2656 | |
0.2618 | |
0.2716 | |
0.2778 | |
0.2717 | |
0.2896 | |
0.2835 | |
0.2857 | |
0.2858 | |
0.2802 | |
0.2819 | |
0.2843 | |
0.2869 | |
0.2847 | |
0.2882 | |
0.3000 | |
0.2994 | |
0.2959 | |
0.2901 | |
0.2963 | |
0.2971 | |
0.2929 | |
0.2842 | |
0.2879 | |
0.2967 | |
0.2985 | |
0.2846 | |
0.2873 | |
0.2913 | |
0.2880 | |
0.2957 | |
0.2977 | |
0.3005 | |
0.3090 | |
0.3065 | |
0.2998 | |
0.3064 | |
0.2954 | |
0.2896 | |
0.2867 | |
0.2696 | |
0.2814 | |
0.2672 | |
0.2689 | |
0.2925 | |
0.2982 | |
0.2790 | |
0.2633 | |
0.2647 | |
0.2565 | |
0.2477 | |
0.2461 | |
0.2459 | |
0.2451 | |
0.2480 | |
0.2451 | |
0.2463 | |
0.2476 | |
0.2471 | |
0.2447 | |
0.2430 | |
0.2436 | |
0.2482 | |
0.2554 | |
0.2598 | |
0.2543 | |
0.2610 | |
0.2609 | |
0.2626 | |
0.2577 | |
0.2591 | |
0.2627 | |
0.2673 | |
0.2659 | |
0.2635 | |
0.2569 | |
0.2561 | |
0.2621 | |
0.2697 | |
0.2729 | |
0.2772 | |
0.2887 | |
0.2947 | |
0.2905 | |
0.2903 | |
0.2870 | |
0.2904 | |
0.3037 | |
0.2960 | |
0.2987 | |
0.3044 | |
0.2954 | |
0.2968 | |
0.2972 | |
0.2990 | |
0.3012 | |
0.3008 | |
0.2973 | |
0.3011 | |
0.2983 | |
0.3059 | |
0.3148 | |
0.3146 | |
0.3146 | |
0.3265 | |
0.3131 | |
0.3074 | |
0.3046 | |
0.3067 | |
0.3034 | |
0.3086 | |
0.3126 | |
0.3100 | |
0.3048 | |
0.3113 | |
0.3083 | |
0.3169 | |
0.3210 | |
0.3323 | |
0.3307 | |
0.3346 | |
0.3310 | |
0.3272 | |
0.3285 | |
0.3276 | |
0.3303 | |
0.3290 | |
0.3340 | |
0.3352 | |
0.3381 | |
0.3390 | |
0.3415 | |
0.3362 | |
0.3421 | |
0.3447 | |
0.3412 | |
0.3555 | |
0.3533 | |
0.3548 | |
0.3547 | |
0.3529 | |
0.3557 | |
0.3570 | |
0.3497 | |
0.3504 | |
0.3399 | |
0.3418 | |
0.3360 | |
0.3363 | |
0.3329 | |
0.3379 | |
0.3536 | |
0.3443 | |
0.3513 | |
0.3549 | |
0.3540 | |
0.3622 | |
0.3687 | |
0.3723 | |
0.3699 | |
0.3636 | |
0.3635 | |
0.3599 | |
0.3572 | |
0.3803 | |
0.3833 | |
0.3906 | |
0.3955 | |
0.3978 | |
0.4238 | |
0.4054 | |
0.3834 | |
0.3859 | |
0.3943 | |
0.3955 | |
0.3984 | |
0.3937 | |
0.3907 | |
0.3857 | |
0.3889 | |
0.3883 | |
0.3941 | |
0.3954 | |
0.3977 | |
0.4068 | |
0.4113 | |
0.4287 | |
0.4303 | |
0.4242 | |
0.4607 | |
0.4251 | |
0.4252 | |
0.4107 | |
0.3984 | |
0.3936 | |
0.3931 | |
0.3837 | |
0.3878 | |
0.3992 | |
0.4034 | |
0.4017 | |
0.4052 | |
0.4104 | |
0.4197 | |
0.4220 | |
0.4312 | |
0.4389 | |
0.4418 | |
0.4414 | |
0.4371 | |
0.4263 | |
0.4364 | |
0.4366 | |
0.4227 | |
0.4196 | |
0.4182 | |
0.4326 | |
0.4326 | |
0.4394 | |
0.4460 | |
0.5004 | |
0.5102 | |
0.5280 | |
0.5448 | |
0.5554 | |
0.5620 | |
0.5674 | |
0.5692 | |
0.5788 | |
0.5969 | |
0.6000 | |
0.6274 | |
0.5986 | |
0.5953 | |
0.5775 | |
0.5674 | |
0.5730 | |
0.5881 | |
0.6009 | |
0.6031 | |
0.5991 | |
0.6256 | |
0.6339 | |
0.6218 | |
0.6342 | |
0.6260 | |
0.6191 | |
0.6174 | |
0.6153 | |
0.6216 | |
0.6291 | |
0.6250 | |
0.6087 | |
0.5930 | |
0.5972 | |
0.6101 | |
0.5967 | |
0.6000 | |
0.6052 | |
0.6071 | |
0.6199 | |
0.6374 | |
0.6605 | |
0.6595 | |
0.6646 | |
0.6706 | |
0.6684 | |
0.6639 | |
0.6783 | |
0.6652 | |
0.6557 | |
0.6550 | |
0.6451 | |
0.6518 | |
0.6174 | |
0.6094 | |
0.5939 | |
0.5929 | |
0.6152 | |
0.6097 | |
0.6100 | |
0.5924 | |
0.5966 |