Lịch sử Đô la Canada / Dram Armenia

Lịch sử của giá hàng ngày CAD /AMD kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Đô la Canada = 433.6556 Dram Armenia

tối thiểu trên

1 Đô la Canada = 234.6075 Dram Armenia

Lịch sử giá AMD / CAD

Date CAD/AMD
259.8652
259.0723
258.1251
258.5882
259.8770
263.3372
263.8840
266.0609
266.5181
267.9213
269.2448
272.2998
272.5447
273.0579
271.3290
270.7068
271.4513
274.1706
275.7509
277.3420
275.6844
274.1735
276.6183
278.3409
277.1737
275.5699
272.9964
274.4656
277.0032
278.7479
277.3691
277.1417
275.5116
272.1352
270.6246
271.7780
272.8681
272.1631
274.6300
272.7705
272.7644
274.3243
275.0392
277.1144
277.4250
276.9561
278.0262
275.7745
277.4987
278.5209
278.5723
279.3820
280.5564
280.2110
281.0572
282.4061
281.0910
282.4249
279.5888
279.9208
279.9200
276.6805
277.4244
281.7125
282.2256
282.2868
280.8661
274.3672
271.6352
273.5921
274.0342
274.0341
271.1244
275.8988
280.3534
279.0551
274.4723
277.2209
279.3240
277.2423
278.9206
277.1363
275.3017
275.9079
282.9677
283.3258
276.9057
275.6073
278.1116
278.5186
278.5913
279.5617
280.2139
283.7983
285.9390
286.3857
284.9554
285.4531
287.1306
287.8486
284.6922
282.5637
280.8923
279.8826
281.8784
283.6113
284.7486
282.4942
284.0937
282.8934
281.5737
284.2086
284.6253
284.7566
283.8065
283.4248
283.8719
286.1756
287.6469
285.4677
289.7852
291.4276
298.1736
299.0775
297.5943
300.9843
300.7294
301.6544
300.2811
302.2152
300.0130
300.7126
302.7826
306.2399
305.8104
302.4741
297.2198
297.7109
295.6453
293.0451
291.9895
293.6416
290.8328
293.5245
295.0148
299.4292
290.5001
287.5183
285.6275
283.2263
283.9165
283.8065
284.8189
287.5891
289.6791
292.7494
293.1675
295.5461
291.7539
291.8244
294.1681
292.4655
289.1786
285.6329
282.9897
286.2745
287.7203
290.4440
286.2952
285.4110
289.7478
282.9437
285.2037
287.6627
292.1180
295.6737
294.9803
295.7984
296.3107
295.7805
294.4567
290.1944
290.2945
289.2636
290.1369
290.9796
293.4190
294.2621
297.1529
293.1462
295.7755
293.7096
294.2524
292.4759
296.3186
301.4615
314.4458
312.2791
307.2199
310.7704
308.0428
313.0640
315.4803
316.6815
318.4623
319.3828
316.8567
315.3811
327.0817
323.8345
328.0864
351.5539
353.8937
356.3882
353.6338
356.5617
352.3193
366.8484
388.2439
399.9016
392.2971
380.0842
376.2177
377.2273
381.0855
379.8611
380.5759
384.2622
381.6926
375.9875
385.4409
380.7681
387.1393
384.8285
379.4000
375.5132
380.1019
382.9411
386.0266
384.3195
386.3460
383.1370
388.3852
389.5847
383.9538
389.3480
393.6584
390.7978
388.9186
391.5028
391.4193
391.5659
388.7843
389.5602
399.9053
401.4683
412.2016
418.4482
428.2720
430.2009
431.7970
432.0370
433.6556
431.2763
424.0214
421.0413
416.8717
424.1383
422.5403
419.8668
421.0157
421.9954
413.5272
415.2814
414.7354
413.5144
409.7864
404.6832
408.3029
410.2048
409.7501
409.2359
407.1449
374.7150
377.3941
376.1894
370.7173
368.3910
368.3396
370.2411
364.2802
364.6601
365.1366
367.2963
363.1958
360.5325
362.0153
365.4910
367.7471
369.3699
364.3644
364.2389
360.6429
359.4995
361.0364
356.0756
353.8343
355.6992
352.6652
356.6319
357.1233
360.5765
355.9054
346.2229
349.1683
346.8965
342.2464
342.9986
342.5477
357.2786
355.1442
350.6081
338.4830
347.8796
350.6514
359.0584
359.8722
361.4221
359.2840
359.8412
362.8699
367.9497
366.6708
369.4556
366.7444
364.1597
362.7920
361.2606
359.3127
358.9043
361.7502
360.8285
362.0087
364.4106
364.6182
360.6528
358.0673
360.4628
358.9803
359.7094
361.2768
357.0715
359.6001
357.2511
359.9896
360.0067
361.5403
362.8730
365.5239
363.6269
364.2707
361.6582
356.1319
361.5310
357.4345
357.2066
357.5123
357.0528
357.7913
357.8302
361.7910
362.7197
365.5660
365.2497
363.2662
365.1582
364.8729
368.2835
370.8301
368.1415
368.3260
371.3988
366.3696
364.8972
366.3767
364.9073
355.7653
355.3950
361.2320
361.3783
367.5298
365.8731
368.7191
368.6082
372.2879
370.2145
369.8722
373.7653
374.9340
378.2762
372.0764
371.9416
368.8723
369.2352
371.6621
370.6521
368.3234
370.2600
368.8600
365.2980
365.4387
368.3343
365.5140
362.4509
366.6897
371.4530
374.8588
373.0344
377.5875
379.1907
377.9024
378.1498
373.3601
384.5510
376.9040
372.1931
373.2031
365.7311
374.3844
370.3544
379.1712
382.2622
384.2853
383.6498
390.0342
387.0644
388.6514
390.9359
384.7854
377.6826
375.0112
377.0372
382.0921
380.5271
378.0528
382.2364
381.5341
375.8824
381.2822
384.5944
381.3090
382.3357
386.9911
389.2179
396.4321
385.9923
381.2915
379.2824
376.1435
378.3001
379.3963
382.9266
376.8966
372.0214
370.2005
362.1779
365.4890
362.8916
357.2703
358.5854
357.4585
354.7361
355.2259
354.5875
352.4633
363.8338
363.3749
361.0407
362.2609
362.7829
361.6265
363.0262
368.6869
371.4522
373.6656
370.5627
368.4222
366.3156
368.1037
364.2393
362.8955
356.5645
360.8824
367.5976
359.7688
356.6901
357.0687
353.4841
357.8142
353.0271
356.5394
362.0924
360.3626
362.0673
357.8629
358.2407
363.8845
367.0159
363.7931
366.0796
367.5429
361.0871
362.5810
360.5658
367.7608
364.4928
369.5357
364.0982
371.5073
375.8342
368.3213
366.7130
364.7967
371.0363
371.6190
382.3090
377.9626
374.5418
370.7382
369.2748
363.3988
373.6812
369.7257
366.3543
362.5249
359.7467
355.5484
355.4927
347.5173
343.6154
333.9276
342.9616
348.6303
347.0108
346.2140
354.3128
362.4121
361.0780
361.2378
361.6764
359.9791
361.2037
357.4903
363.8304
364.3693
361.5455
355.1034
362.2859
365.8012
365.0523
367.4556
361.1970
365.1476
367.1007
363.9541
366.4919
369.8123
375.4039
374.6579
381.8540
384.5614
385.8258
383.6476
382.1551
388.7473
398.0119
397.4864
394.7998
391.4363
386.6962
377.5975
379.5626
372.0467
380.8242
375.5081
380.4869
382.2966
380.9805
384.6263
383.2641
377.9866
379.5652
399.4283
397.5977
403.1301
405.5583
393.6568
403.0244
394.5059
385.3748
381.3832
368.1817
364.5197
362.4628
364.0230
362.7802
367.3755
365.6064
365.8368
369.7159
369.8227
374.1558
377.9400
375.3251
378.7333
379.3473
376.2818
379.9802
382.8353
383.2914
385.4605
385.3639
384.2623
382.3385
381.2401
382.3713
383.3226
383.0319
381.8788
380.1677
377.1335
378.6536
380.7575
380.5060
376.5275
371.6332
376.7127
375.6542
376.2074
375.2599
378.6804
374.5727
370.7865
366.6068
370.7754
373.4486
377.3607
382.9131
385.1890
385.8190
385.2634
383.6187
387.7996
391.9094
390.8802
392.5003
391.6552
397.8449
397.6089
396.7127
396.3282
398.2814
400.2601
398.9483
389.4219
389.9070
397.3611
398.4110
399.3675
403.4887
399.9098
397.0797
393.1077
393.8812
397.9961
411.3271
410.3404
406.8134
406.6357
408.6176
414.6693
413.7551
409.4127
409.1642
412.0899
414.4336
414.1628
411.1744
408.8142
403.6649
399.3198
398.1607
402.7270
404.1591
407.2316
402.7061
408.6945
413.2487
409.2559
405.8712
407.5926
413.3594
412.5841
408.2737
408.8744
408.3930
409.4779
407.8522
405.6095
408.4437
416.6506
416.2327
414.1892
415.7226
419.2485
421.7208
414.2977
413.6924
415.8550
416.1387
410.5735
406.0284
394.6605
395.4859
403.5854
404.6635
406.6034
404.6720
401.1775
391.0708
397.2466
390.5895
393.3221
394.4203
397.7452
394.8825
392.3348
392.2892
391.7748
391.1913
392.9929
392.4844
391.1793
389.6708
391.8205
388.7232
389.5819
385.2818
384.8590
381.7407
376.3084
378.0900
376.3215
368.4086
373.1525
375.3693
370.1156
370.5741
377.8920
374.6128
380.9914
376.0720
369.0142
365.4884
357.0497
361.1015
379.6272
373.9379
373.4594
376.6511
371.3890
373.8619
372.0951
380.6911
386.7122
382.0571
380.3679
384.2736
377.1393
380.8087
385.2360
384.0705
386.9116
383.1338
383.1357
386.6685
389.6922
394.1669
390.4437
391.4720
383.0903
376.5620
377.9300
377.3618
376.2361
375.3883
371.7060
368.7583
368.7104
362.6181
368.6846
369.4526
365.7927
366.4918
358.2898
354.0094
357.7839
358.2339
352.0963
355.0025
360.1330
361.9284
352.5932
352.8898
359.3284
356.9212
353.4338
353.4742
353.2740
353.2651
352.0288
344.7651
349.0170
352.2037
355.4603
360.6328
355.3361
344.4540
355.7447
345.8293
356.4638
364.1774
363.8407
357.0669
361.8851
363.6318
371.3450
386.5693
382.8995
404.0834
394.6675
395.1310
398.6400
379.0266
376.7508
371.1899
371.2433
368.1171
367.2419
363.3848
353.0833
352.9063
357.0661
367.4092
365.6917
362.2649
361.4627
353.2074
361.1014
365.2489
364.9505
366.2978
370.6056
366.0786
358.7389
362.2649
374.6397
373.2140
358.1930
353.7777
354.2767
346.8498
349.8640
340.8920
348.3936
336.2324
341.2031
347.2916
338.8676
330.5957
317.3200
310.6682
311.6339
317.2258
325.3174
330.1265
340.3619
330.6811
320.5564
321.5615
315.6357
305.8814
301.1429
306.4370
300.3109
291.5824
300.8196
291.4940
234.6075
237.4399
244.6144
245.1247
250.2712
245.3874
249.3677
244.2000
253.0175
256.0656
253.4705
253.8331
249.7356
246.0604
245.7828
245.9888
249.9275
255.9846
255.5606
239.5817
256.7895
264.4688
276.4412
290.4700
291.1950
283.0040
281.5439
283.2493
289.7173
283.4060
282.0080
290.7727
294.1231
300.8007
304.6781
301.3720
300.7094
300.9173
297.6685
298.4752
305.5648
309.2267
308.2100
306.2358
301.9456
305.0862
307.3508
299.6379
303.1438
299.0659
301.5322
307.9694
308.8400
311.4825
307.0000
304.7809
306.7059
308.3517
301.4369
293.6784
297.3050
302.7344
308.9703
309.1053
332.9910
333.5009
335.8452
329.0732
331.4536
338.4476
348.1585
351.3475
342.7419
344.5115
342.4143
336.8556
335.6184
326.5426
316.0956
318.5123
320.8418
318.4095
320.6111
320.4555
324.5929
331.9479
332.3786
331.2188
323.4328
325.5500
325.2144
328.5169
329.7719
330.2603
328.5592
322.1222
323.5080
323.1193
319.7998
317.2946
311.3937
312.7371
304.1767
300.7014
302.2180
378.0706
384.1733
383.3528
380.3597
377.4593
377.5693
378.9731
382.0277
379.8226
385.0164
385.8051
380.0170
382.7592
384.5693
387.9236
383.5832
386.5908
388.5438
391.2236
389.6410
386.5741
391.3342
393.2646
393.6671
392.5337
392.0336
397.1519
395.8765
393.1158
390.0307
391.8243
389.4929
385.3451
387.8471
391.0002
395.6502
391.8841
392.0969
399.3922