Lịch sử của giá hàng ngày CDF /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Franc Congo = 0.091155 Afghani Afghanistan
tối thiểu trên
1 Franc Congo = 0.024920 Afghani Afghanistan
Date | CDF/AFN |
---|---|
0.025735 | |
0.025865 | |
0.025726 | |
0.025627 | |
0.026017 | |
0.025726 | |
0.026126 | |
0.026152 | |
0.026326 | |
0.026730 | |
0.026516 | |
0.027100 | |
0.026458 | |
0.026575 | |
0.025891 | |
0.025961 | |
0.025874 | |
0.025665 | |
0.025427 | |
0.025912 | |
0.026069 | |
0.027299 | |
0.027277 | |
0.028577 | |
0.029150 | |
0.028801 | |
0.029974 | |
0.029853 | |
0.030544 | |
0.031646 | |
0.031746 | |
0.032142 | |
0.031241 | |
0.029567 | |
0.033485 | |
0.034582 | |
0.034399 | |
0.034341 | |
0.035148 | |
0.034590 | |
0.034601 | |
0.035340 | |
0.035226 | |
0.035723 | |
0.036804 | |
0.037085 | |
0.037586 | |
0.037632 | |
0.037997 | |
0.043031 | |
0.042937 | |
0.039882 | |
0.041408 | |
0.042137 | |
0.042929 | |
0.042885 | |
0.042560 | |
0.042914 | |
0.043606 | |
0.043940 | |
0.043374 | |
0.043388 | |
0.043664 | |
0.043193 | |
0.043391 | |
0.042981 | |
0.042813 | |
0.042362 | |
0.042919 | |
0.042573 | |
0.042757 | |
0.042930 | |
0.042871 | |
0.042472 | |
0.042031 | |
0.042351 | |
0.042435 | |
0.043298 | |
0.042778 | |
0.043414 | |
0.043413 | |
0.043572 | |
0.043297 | |
0.043638 | |
0.045001 | |
0.045390 | |
0.044976 | |
0.045006 | |
0.043993 | |
0.044015 | |
0.043862 | |
0.044690 | |
0.044650 | |
0.044370 | |
0.044440 | |
0.044498 | |
0.045225 | |
0.043569 | |
0.042965 | |
0.042807 | |
0.043145 | |
0.044051 | |
0.043190 | |
0.044477 | |
0.045690 | |
0.045891 | |
0.046005 | |
0.047335 | |
0.050919 | |
0.052317 | |
0.052416 | |
0.052609 | |
0.051784 | |
0.051900 | |
0.051489 | |
0.051934 | |
0.048090 | |
0.048062 | |
0.046954 | |
0.045618 | |
0.045402 | |
0.045480 | |
0.045180 | |
0.044852 | |
0.045685 | |
0.044780 | |
0.044186 | |
0.042969 | |
0.042987 | |
0.043753 | |
0.043373 | |
0.043243 | |
0.040713 | |
0.040176 | |
0.040115 | |
0.040191 | |
0.039813 | |
0.040658 | |
0.040009 | |
0.039774 | |
0.039432 | |
0.039473 | |
0.039347 | |
0.039395 | |
0.039227 | |
0.038805 | |
0.038753 | |
0.038821 | |
0.038982 | |
0.039140 | |
0.038995 | |
0.039508 | |
0.038812 | |
0.039024 | |
0.039419 | |
0.039021 | |
0.039014 | |
0.039021 | |
0.038999 | |
0.038990 | |
0.039026 | |
0.039027 | |
0.039585 | |
0.039114 | |
0.039281 | |
0.039136 | |
0.039167 | |
0.039092 | |
0.039029 | |
0.039151 | |
0.039144 | |
0.039126 | |
0.039160 | |
0.039119 | |
0.039270 | |
0.039171 | |
0.039019 | |
0.039161 | |
0.039219 | |
0.039128 | |
0.039148 | |
0.039173 | |
0.039235 | |
0.039324 | |
0.039428 | |
0.039030 | |
0.038832 | |
0.039317 | |
0.039321 | |
0.039901 | |
0.039779 | |
0.040149 | |
0.041300 | |
0.040661 | |
0.042215 | |
0.042001 | |
0.041968 | |
0.043150 | |
0.043060 | |
0.043937 | |
0.044092 | |
0.044163 | |
0.044880 | |
0.044485 | |
0.044792 | |
0.044506 | |
0.044649 | |
0.044723 | |
0.044634 | |
0.045398 | |
0.045504 | |
0.045690 | |
0.046039 | |
0.045445 | |
0.045629 | |
0.045938 | |
0.045759 | |
0.046166 | |
0.046529 | |
0.047060 | |
0.046947 | |
0.047327 | |
0.047298 | |
0.046982 | |
0.047078 | |
0.047117 | |
0.046999 | |
0.047124 | |
0.047008 | |
0.047010 | |
0.047112 | |
0.047003 | |
0.047051 | |
0.047172 | |
0.046815 | |
0.047294 | |
0.047376 | |
0.047465 | |
0.047178 | |
0.047908 | |
0.048274 | |
0.048316 | |
0.048534 | |
0.049224 | |
0.048725 | |
0.048361 | |
0.048305 | |
0.048165 | |
0.048708 | |
0.048058 | |
0.047692 | |
0.047566 | |
0.047298 | |
0.047334 | |
0.047336 | |
0.046854 | |
0.046305 | |
0.046163 | |
0.046425 | |
0.046037 | |
0.046101 | |
0.045611 | |
0.045819 | |
0.045561 | |
0.045773 | |
0.046094 | |
0.046063 | |
0.046072 | |
0.046522 | |
0.046086 | |
0.045775 | |
0.046454 | |
0.046952 | |
0.046640 | |
0.047236 | |
0.047192 | |
0.046183 | |
0.046247 | |
0.046278 | |
0.046675 | |
0.046449 | |
0.046272 | |
0.046287 | |
0.046150 | |
0.046534 | |
0.045545 | |
0.044867 | |
0.044562 | |
0.044733 | |
0.044657 | |
0.044712 | |
0.044428 | |
0.045281 | |
0.044970 | |
0.045418 | |
0.045555 | |
0.044332 | |
0.044370 | |
0.044338 | |
0.044168 | |
0.044424 | |
0.044370 | |
0.044124 | |
0.043763 | |
0.043574 | |
0.043506 | |
0.043517 | |
0.043318 | |
0.042910 | |
0.043126 | |
0.043033 | |
0.042826 | |
0.042825 | |
0.042662 | |
0.042733 | |
0.042820 | |
0.043329 | |
0.043437 | |
0.043440 | |
0.043587 | |
0.043077 | |
0.044494 | |
0.044423 | |
0.043606 | |
0.043819 | |
0.043985 | |
0.044052 | |
0.043959 | |
0.043919 | |
0.043777 | |
0.043825 | |
0.043646 | |
0.043656 | |
0.043654 | |
0.043719 | |
0.043887 | |
0.043925 | |
0.043897 | |
0.043836 | |
0.044417 | |
0.042726 | |
0.042829 | |
0.043797 | |
0.042009 | |
0.042921 | |
0.044375 | |
0.045042 | |
0.045662 | |
0.046280 | |
0.047005 | |
0.047095 | |
0.047517 | |
0.047854 | |
0.047703 | |
0.048239 | |
0.048133 | |
0.048180 | |
0.048498 | |
0.048508 | |
0.051293 | |
0.049555 | |
0.049550 | |
0.049792 | |
0.050100 | |
0.050556 | |
0.051145 | |
0.052843 | |
0.053100 | |
0.053124 | |
0.052903 | |
0.054227 | |
0.054293 | |
0.057657 | |
0.057478 | |
0.056651 | |
0.056796 | |
0.056067 | |
0.058460 | |
0.058300 | |
0.057996 | |
0.070220 | |
0.069753 | |
0.068513 | |
0.068089 | |
0.067710 | |
0.067920 | |
0.067758 | |
0.068279 | |
0.069227 | |
0.069207 | |
0.071196 | |
0.068792 | |
0.068983 | |
0.069728 | |
0.069728 | |
0.070356 | |
0.072629 | |
0.071653 | |
0.072410 | |
0.072360 | |
0.072046 | |
0.074196 | |
0.074542 | |
0.074313 | |
0.074494 | |
0.074255 | |
0.074503 | |
0.073707 | |
0.073759 | |
0.074230 | |
0.074114 | |
0.073777 | |
0.074091 | |
0.074133 | |
0.074040 | |
0.073634 | |
0.074284 | |
0.074339 | |
0.074792 | |
0.074301 | |
0.074380 | |
0.074121 | |
0.074183 | |
0.074259 | |
0.074134 | |
0.073966 | |
0.072735 | |
0.073322 | |
0.071838 | |
0.072010 | |
0.072302 | |
0.073950 | |
0.071340 | |
0.070660 | |
0.069903 | |
0.069580 | |
0.069491 | |
0.069342 | |
0.069316 | |
0.068884 | |
0.069158 | |
0.068670 | |
0.068068 | |
0.069962 | |
0.068948 | |
0.068840 | |
0.067431 | |
0.066354 | |
0.066034 | |
0.065341 | |
0.065152 | |
0.065307 | |
0.065578 | |
0.063627 | |
0.063713 | |
0.063708 | |
0.063988 | |
0.063800 | |
0.063837 | |
0.063258 | |
0.062865 | |
0.062405 | |
0.062681 | |
0.062413 | |
0.062478 | |
0.062398 | |
0.062528 | |
0.062495 | |
0.062201 | |
0.061812 | |
0.061863 | |
0.061939 | |
0.061983 | |
0.061725 | |
0.061880 | |
0.062334 | |
0.062301 | |
0.062758 | |
0.063059 | |
0.062906 | |
0.062545 | |
0.062718 | |
0.062479 | |
0.062804 | |
0.062518 | |
0.062396 | |
0.062121 | |
0.062443 | |
0.062575 | |
0.061727 | |
0.061651 | |
0.061605 | |
0.061632 | |
0.061583 | |
0.061258 | |
0.060931 | |
0.061063 | |
0.060728 | |
0.061064 | |
0.060815 | |
0.061093 | |
0.061035 | |
0.062301 | |
0.062369 | |
0.062140 | |
0.062072 | |
0.062103 | |
0.062094 | |
0.061948 | |
0.061804 | |
0.061499 | |
0.061559 | |
0.061656 | |
0.061520 | |
0.061211 | |
0.061315 | |
0.061729 | |
0.061921 | |
0.061492 | |
0.061651 | |
0.062036 | |
0.061644 | |
0.061370 | |
0.061691 | |
0.061184 | |
0.061135 | |
0.062039 | |
0.060672 | |
0.060630 | |
0.060492 | |
0.061173 | |
0.061453 | |
0.062305 | |
0.062811 | |
0.062110 | |
0.061494 | |
0.061890 | |
0.062559 | |
0.061353 | |
0.061474 | |
0.061179 | |
0.061227 | |
0.060910 | |
0.061217 | |
0.060347 | |
0.060862 | |
0.060655 | |
0.060744 | |
0.060848 | |
0.060815 | |
0.060901 | |
0.060916 | |
0.061121 | |
0.061589 | |
0.060621 | |
0.060275 | |
0.059796 | |
0.059197 | |
0.059287 | |
0.059382 | |
0.058814 | |
0.058707 | |
0.058510 | |
0.058462 | |
0.057600 | |
0.058008 | |
0.058180 | |
0.058115 | |
0.057923 | |
0.058060 | |
0.057502 | |
0.057298 | |
0.057425 | |
0.056937 | |
0.057308 | |
0.056427 | |
0.055914 | |
0.055781 | |
0.055626 | |
0.055629 | |
0.055862 | |
0.055739 | |
0.055303 | |
0.056009 | |
0.055546 | |
0.055118 | |
0.055900 | |
0.055999 | |
0.056784 | |
0.057009 | |
0.055745 | |
0.055843 | |
0.055819 | |
0.055722 | |
0.055463 | |
0.055045 | |
0.053987 | |
0.053665 | |
0.052297 | |
0.052273 | |
0.052297 | |
0.052147 | |
0.052342 | |
0.052286 | |
0.052333 | |
0.052303 | |
0.052037 | |
0.052853 | |
0.052557 | |
0.051913 | |
0.052847 | |
0.052839 | |
0.052804 | |
0.052723 | |
0.052197 | |
0.052698 | |
0.052792 | |
0.052937 | |
0.052945 | |
0.052236 | |
0.052637 | |
0.052576 | |
0.053048 | |
0.052620 | |
0.052157 | |
0.052973 | |
0.052590 | |
0.054081 | |
0.053322 | |
0.049908 | |
0.050511 | |
0.050602 | |
0.050889 | |
0.050741 | |
0.050480 | |
0.050649 | |
0.050685 | |
0.050687 | |
0.053807 | |
0.053422 | |
0.053681 | |
0.052931 | |
0.052953 | |
0.052788 | |
0.052840 | |
0.052388 | |
0.052927 | |
0.053146 | |
0.052821 | |
0.046832 | |
0.047299 | |
0.047151 | |
0.046951 | |
0.047042 | |
0.047391 | |
0.047255 | |
0.047207 | |
0.047140 | |
0.046983 | |
0.047290 | |
0.047423 | |
0.047560 | |
0.047389 | |
0.046920 | |
0.047254 | |
0.047033 | |
0.047208 | |
0.047287 | |
0.047144 | |
0.047256 | |
0.047034 | |
0.047167 | |
0.047419 | |
0.047389 | |
0.047036 | |
0.047423 | |
0.047030 | |
0.046882 | |
0.047015 | |
0.046902 | |
0.046863 | |
0.047287 | |
0.047150 | |
0.047673 | |
0.047417 | |
0.047273 | |
0.047663 | |
0.047932 | |
0.047800 | |
0.048615 | |
0.047666 | |
0.047403 | |
0.047759 | |
0.047309 | |
0.047678 | |
0.047790 | |
0.047821 | |
0.047978 | |
0.047432 | |
0.048978 | |
0.049854 | |
0.050000 | |
0.050347 | |
0.049826 | |
0.050126 | |
0.050141 | |
0.050782 | |
0.048904 | |
0.048878 | |
0.049023 | |
0.051043 | |
0.050573 | |
0.049886 | |
0.051590 | |
0.051297 | |
0.051290 | |
0.050852 | |
0.051823 | |
0.049091 | |
0.049725 | |
0.051422 | |
0.053397 | |
0.051504 | |
0.051743 | |
0.051932 | |
0.051851 | |
0.051562 | |
0.050860 | |
0.050753 | |
0.052095 | |
0.052354 | |
0.053100 | |
0.052704 | |
0.052693 | |
0.052694 | |
0.053847 | |
0.053692 | |
0.054768 | |
0.054027 | |
0.054550 | |
0.054553 | |
0.054546 | |
0.054705 | |
0.055846 | |
0.053968 | |
0.054942 | |
0.054907 | |
0.056154 | |
0.059011 | |
0.057368 | |
0.058416 | |
0.058088 | |
0.063115 | |
0.062601 | |
0.063504 | |
0.063485 | |
0.063059 | |
0.063876 | |
0.062853 | |
0.064497 | |
0.062691 | |
0.074733 | |
0.078913 | |
0.075386 | |
0.075072 | |
0.075430 | |
0.075694 | |
0.074273 | |
0.078268 | |
0.078270 | |
0.077610 | |
0.076154 | |
0.076414 | |
0.075538 | |
0.074963 | |
0.075213 | |
0.071869 | |
0.072451 | |
0.072338 | |
0.073002 | |
0.072338 | |
0.075995 | |
0.076150 | |
0.076681 | |
0.078271 | |
0.077343 | |
0.078138 | |
0.077871 | |
0.081693 | |
0.078277 | |
0.088388 | |
0.088131 | |
0.086805 | |
0.085985 | |
0.083013 | |
0.087424 | |
0.086001 | |
0.086676 | |
0.087144 | |
0.087229 | |
0.086905 | |
0.087084 | |
0.086695 | |
0.086676 | |
0.086381 | |
0.083849 | |
0.086067 | |
0.086699 | |
0.086101 | |
0.085944 | |
0.086422 | |
0.085998 | |
0.086228 | |
0.086479 | |
0.085077 | |
0.085320 | |
0.085447 | |
0.085470 | |
0.085318 | |
0.085185 | |
0.085397 | |
0.085285 | |
0.085004 | |
0.085001 | |
0.088984 | |
0.088581 | |
0.089005 | |
0.089043 | |
0.085789 |