Lịch sử Franc Congo / Guilder Tây Ấn Hà Lan

Lịch sử của giá hàng ngày CDF /ANG kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Franc Congo = 0.0047877 Guilder Tây Ấn Hà Lan

tối thiểu trên

1 Franc Congo = 0.0006389 Guilder Tây Ấn Hà Lan

Lịch sử giá ANG / CDF

Date CDF/ANG
0.0006443
0.0006466
0.0006480
0.0006389
0.0006488
0.0006495
0.0006496
0.0006503
0.0006522
0.0006530
0.0006550
0.0006536
0.0006558
0.0006629
0.0006566
0.0006655
0.0006602
0.0006611
0.0006586
0.0006746
0.0006680
0.0007017
0.0007057
0.0007089
0.0007072
0.0007075
0.0007155
0.0007200
0.0007263
0.0007279
0.0007242
0.0007332
0.0007235
0.0007261
0.0007264
0.0007306
0.0007312
0.0007264
0.0007277
0.0007151
0.0007244
0.0007335
0.0007410
0.0007558
0.0007608
0.0007672
0.0007738
0.0007743
0.0007810
0.0008815
0.0008810
0.0008326
0.0008644
0.0008725
0.0008755
0.0008723
0.0008738
0.0008665
0.0008738
0.0008747
0.0008760
0.0008792
0.0008740
0.0008822
0.0008766
0.0008809
0.0008821
0.0008770
0.0008784
0.0008785
0.0008785
0.0008786
0.0008795
0.0008820
0.0008816
0.0008795
0.0008794
0.0008815
0.0008791
0.0008800
0.0008809
0.0008839
0.0008841
0.0008890
0.0009014
0.0009007
0.0009015
0.0009015
0.0009011
0.0009015
0.0009011
0.0009006
0.0009015
0.0008993
0.0009000
0.0009011
0.0009000
0.0009010
0.0008966
0.0008975
0.0008979
0.0008998
0.0008972
0.0008967
0.0008978
0.0009004
0.0008975
0.0008974
0.0008941
0.0008976
0.0009012
0.0008994
0.0008999
0.0009010
0.0009009
0.0009007
0.0008991
0.0009005
0.0008996
0.0008993
0.0008972
0.0009015
0.0009017
0.0008980
0.0009040
0.0008997
0.0009002
0.0009018
0.0008999
0.0009039
0.0009038
0.0009012
0.0009039
0.0009038
0.0009005
0.0009000
0.0008991
0.0008994
0.0009034
0.0009038
0.0009002
0.0009008
0.0009002
0.0009026
0.0009006
0.0009001
0.0009001
0.0008970
0.0009014
0.0009080
0.0009021
0.0009057
0.0009023
0.0009058
0.0009116
0.0009030
0.0009048
0.0009067
0.0009061
0.0009066
0.0009071
0.0009075
0.0009080
0.0009106
0.0009105
0.0009094
0.0009106
0.0009116
0.0009116
0.0009123
0.0009128
0.0009109
0.0009136
0.0009134
0.0009165
0.0009149
0.0009124
0.0009142
0.0009130
0.0009154
0.0009150
0.0009155
0.0009145
0.0009151
0.0009169
0.0009115
0.0009066
0.0009167
0.0009151
0.0009282
0.0009260
0.0009343
0.0009603
0.0009445
0.0009801
0.0009826
0.0009825
0.0010134
0.0010145
0.0010348
0.0010397
0.0010450
0.0010403
0.0010461
0.0010466
0.0010385
0.0010522
0.0010538
0.0010549
0.0010560
0.0010597
0.0009830
0.0009725
0.0009771
0.0009926
0.0009608
0.0009992
0.0009991
0.0010053
0.0010188
0.0010243
0.0010333
0.0010300
0.0010357
0.0010418
0.0010449
0.0010532
0.0010568
0.0010557
0.0010543
0.0010556
0.0010608
0.0010546
0.0010603
0.0010721
0.0010770
0.0010790
0.0010792
0.0010754
0.0010762
0.0010763
0.0010732
0.0011312
0.0011352
0.0011324
0.0011329
0.0011412
0.0011387
0.0011388
0.0011359
0.0011421
0.0011430
0.0011429
0.0011379
0.0011377
0.0011311
0.0011250
0.0011197
0.0011138
0.0011139
0.0011075
0.0011018
0.0010969
0.0010960
0.0010960
0.0010889
0.0010847
0.0010853
0.0010923
0.0010847
0.0010907
0.0010872
0.0010986
0.0010909
0.0011023
0.0011018
0.0010800
0.0010913
0.0010926
0.0010913
0.0010867
0.0010807
0.0010864
0.0011233
0.0011293
0.0011298
0.0011240
0.0011240
0.0011340
0.0011327
0.0011416
0.0011385
0.0011382
0.0011431
0.0011358
0.0011302
0.0011226
0.0011182
0.0011120
0.0011141
0.0011129
0.0011120
0.0011115
0.0011115
0.0011065
0.0011048
0.0011053
0.0011055
0.0011062
0.0011093
0.0011020
0.0011013
0.0011014
0.0011016
0.0010975
0.0011055
0.0011114
0.0011150
0.0011128
0.0011056
0.0011079
0.0011395
0.0011401
0.0011194
0.0011352
0.0011412
0.0011457
0.0011461
0.0011407
0.0011402
0.0011409
0.0011415
0.0011424
0.0011426
0.0011434
0.0011417
0.0011392
0.0011444
0.0011400
0.0011529
0.0011119
0.0011142
0.0011392
0.0010932
0.0011131
0.0011550
0.0011738
0.0011924
0.0012097
0.0012289
0.0012293
0.0012350
0.0012480
0.0012430
0.0012538
0.0012656
0.0012680
0.0012854
0.0012937
0.0013660
0.0013172
0.0013310
0.0013300
0.0013450
0.0013496
0.0013651
0.0014048
0.0014263
0.0014264
0.0014180
0.0014414
0.0014390
0.0015285
0.0015219
0.0015115
0.0015154
0.0014937
0.0015540
0.0015485
0.0015405
0.0018907
0.0018767
0.0018377
0.0018264
0.0018244
0.0018301
0.0018189
0.0018164
0.0018416
0.0018396
0.0018320
0.0018245
0.0018133
0.0018301
0.0018282
0.0018170
0.0018648
0.0018504
0.0018787
0.0018788
0.0018725
0.0019174
0.0019263
0.0019295
0.0019365
0.0019338
0.0019446
0.0019280
0.0019346
0.0019425
0.0019423
0.0019293
0.0019310
0.0019360
0.0019442
0.0019335
0.0019401
0.0019323
0.0019305
0.0019359
0.0019461
0.0019334
0.0019345
0.0019377
0.0019340
0.0019321
0.0019352
0.0019450
0.0019331
0.0019322
0.0019354
0.0019449
0.0019392
0.0019338
0.0019296
0.0019286
0.0019281
0.0019296
0.0019286
0.0019296
0.0019272
0.0019275
0.0019306
0.0019306
0.0019307
0.0019306
0.0019307
0.0019312
0.0019275
0.0019243
0.0019217
0.0019200
0.0019189
0.0019219
0.0019223
0.0019338
0.0019372
0.0019392
0.0019256
0.0019325
0.0019357
0.0019203
0.0019383
0.0019291
0.0019336
0.0019325
0.0019401
0.0019357
0.0019312
0.0019281
0.0019309
0.0019308
0.0019344
0.0019268
0.0019309
0.0019348
0.0019337
0.0019348
0.0019294
0.0019367
0.0019312
0.0019332
0.0019305
0.0019316
0.0019285
0.0019272
0.0019307
0.0019308
0.0019342
0.0019374
0.0019352
0.0019335
0.0019331
0.0019369
0.0019355
0.0019343
0.0019392
0.0019334
0.0019346
0.0019340
0.0019417
0.0019355
0.0019390
0.0019344
0.0019367
0.0019367
0.0019309
0.0019378
0.0019348
0.0019348
0.0019387
0.0019344
0.0019383
0.0019403
0.0019338
0.0019371
0.0019392
0.0019393
0.0019392
0.0019416
0.0019444
0.0019383
0.0019386
0.0019393
0.0019393
0.0019372
0.0019364
0.0019371
0.0019303
0.0019329
0.0019433
0.0019410
0.0019469
0.0019342
0.0019386
0.0019367
0.0019402
0.0019443
0.0019336
0.0019302
0.0019373
0.0019340
0.0019333
0.0019310
0.0019303
0.0019340
0.0019343
0.0019304
0.0019401
0.0019303
0.0019495
0.0019412
0.0019258
0.0019310
0.0019454
0.0019398
0.0019413
0.0019327
0.0019414
0.0019443
0.0019444
0.0019462
0.0019398
0.0019453
0.0019431
0.0019354
0.0019450
0.0019432
0.0019455
0.0019416
0.0019260
0.0019280
0.0019265
0.0019413
0.0019533
0.0019461
0.0019422
0.0019462
0.0019242
0.0019247
0.0019366
0.0019355
0.0019258
0.0019352
0.0019350
0.0019200
0.0019110
0.0019159
0.0019266
0.0019232
0.0019198
0.0019219
0.0019261
0.0019241
0.0019218
0.0019328
0.0019339
0.0019224
0.0019154
0.0019175
0.0019183
0.0019164
0.0019233
0.0019181
0.0019215
0.0019194
0.0019174
0.0019503
0.0019408
0.0019263
0.0019569
0.0019565
0.0019584
0.0019567
0.0019337
0.0019522
0.0019578
0.0019625
0.0019656
0.0019341
0.0019513
0.0019487
0.0019689
0.0019492
0.0019352
0.0019624
0.0019473
0.0019663
0.0019388
0.0019347
0.0019534
0.0019577
0.0019675
0.0019643
0.0019718
0.0019786
0.0019792
0.0019880
0.0019939
0.0019797
0.0019884
0.0019396
0.0019411
0.0019354
0.0019364
0.0019204
0.0019398
0.0019477
0.0019359
0.0019305
0.0019396
0.0019280
0.0019337
0.0019418
0.0019584
0.0019511
0.0019507
0.0019469
0.0019403
0.0019524
0.0019733
0.0019791
0.0019736
0.0019524
0.0019679
0.0019571
0.0019644
0.0019680
0.0019631
0.0019680
0.0019572
0.0019627
0.0019733
0.0019735
0.0019572
0.0019733
0.0019570
0.0019465
0.0019568
0.0019520
0.0019505
0.0019680
0.0019626
0.0019842
0.0019736
0.0019675
0.0019839
0.0019947
0.0019897
0.0020234
0.0019840
0.0019730
0.0019915
0.0019690
0.0019844
0.0019893
0.0019902
0.0019705
0.0019735
0.0020003
0.0020352
0.0020352
0.0020352
0.0020180
0.0020119
0.0020112
0.0020177
0.0020134
0.0020124
0.0020121
0.0020124
0.0019905
0.0020123
0.0020295
0.0020181
0.0020178
0.0020008
0.0020410
0.0019313
0.0019308
0.0019967
0.0020174
0.0020010
0.0020091
0.0020209
0.0020134
0.0020068
0.0019791
0.0019737
0.0019734
0.0019633
0.0019846
0.0019901
0.0019897
0.0019900
0.0020124
0.0020067
0.0020179
0.0019906
0.0020123
0.0020126
0.0020124
0.0020182
0.0020356
0.0020354
0.0020482
0.0020709
0.0020371
0.0021218
0.0020899
0.0021281
0.0021803
0.0022500
0.0022317
0.0022639
0.0022632
0.0022606
0.0022928
0.0022592
0.0023152
0.0023531
0.0027966
0.0028405
0.0028293
0.0028290
0.0028296
0.0028523
0.0027939
0.0027852
0.0027853
0.0027824
0.0027187
0.0027356
0.0027081
0.0026014
0.0026101
0.0027166
0.0027376
0.0027200
0.0027413
0.0027647
0.0028733
0.0028801
0.0028867
0.0029687
0.0029343
0.0029463
0.0029589
0.0030330
0.0029647
0.0032766
0.0033264
0.0032824
0.0032871
0.0031557
0.0032975
0.0032842
0.0032831
0.0032955
0.0032788
0.0032836
0.0032970
0.0032783
0.0032807
0.0032797
0.0032816
0.0032807
0.0032848
0.0032796
0.0032802
0.0032955
0.0032793
0.0032797
0.0032993
0.0032794
0.0032958
0.0032944
0.0032945
0.0032929
0.0032959
0.0032952
0.0032988
0.0032950
0.0032953
0.0032990
0.0032842
0.0032948
0.0032959
0.0032952
0.0032988
0.0032994
0.0032944
0.0033010
0.0033007
0.0033009
0.0033040
0.0033089
0.0033081
0.0033040
0.0033074
0.0033024
0.0033023
0.0033013
0.0032814
0.0032811
0.0032859
0.0032859
0.0032810
0.0032705
0.0032703
0.0032702
0.0032754
0.0032754
0.0032639
0.0032758
0.0032657
0.0032755
0.0032746
0.0032751
0.0032881
0.0032707
0.0032707
0.0032800
0.0032752
0.0032754
0.0032832
0.0032782
0.0032827
0.0032826
0.0032824
0.0032909
0.0032905
0.0032907
0.0032897
0.0032903
0.0032906
0.0032904
0.0032809
0.0032543
0.0032538
0.0032537
0.0032499
0.0032496
0.0037111
0.0037057
0.0037112
0.0037099
0.0037185
0.0037150
0.0036716
0.0036768
0.0036765
0.0036766
0.0036719
0.0036715
0.0036765
0.0036718
0.0036733
0.0036730
0.0036728
0.0036727
0.0036825
0.0036818
0.0036821
0.0036820
0.0039713
0.0039702
0.0039708
0.0041340
0.0041345
0.0041380
0.0041342
0.0041350
0.0041345
0.0041353
0.0041352
0.0041400
0.0041344
0.0041341
0.0041344
0.0041340
0.0041344
0.0041344
0.0041334
0.0041351
0.0041344
0.0041342
0.0041341
0.0041347
0.0041342
0.0041397
0.0041340
0.0041335
0.0040822
0.0040864
0.0040824
0.0040815
0.0040825
0.0040916
0.0040772
0.0040822
0.0040852
0.0040776
0.0040581
0.0040596
0.0040452
0.0040453
0.0040796
0.0040101
0.0039999
0.0039167
0.0038799
0.0038768
0.0038387
0.0038471
0.0038555
0.0038875
0.0038878
0.0038916
0.0038785
0.0038870
0.0038809
0.0037895
0.0037893
0.0037885
0.0036271
0.0036389
0.0036091
0.0036531
0.0036089
0.0036160
0.0036459
0.0036771
0.0038150
0.0039088
0.0035380
0.0035383
0.0035167
0.0035373
0.0034364
0.0035188
0.0034490
0.0034422
0.0037559
0.0037859
0.0037947
0.0038032
0.0038247
0.0038412
0.0038491
0.0039445
0.0039449
0.0039408
0.0039710
0.0039709
0.0039701
0.0039827
0.0040909
0.0041699
0.0041740
0.0041746
0.0041802
0.0041734
0.0042022
0.0042022
0.0043790
0.0044721
0.0044715
0.0044774
0.0044415
0.0043697
0.0043799
0.0044297
0.0044158
0.0044727
0.0044719
0.0045144
0.0045374
0.0045586
0.0045607
0.0046363
0.0045705
0.0046449
0.0047362
0.0047254
0.0046412
0.0045340
0.0045077
0.0044808
0.0045973
0.0045566
0.0045639
0.0045052
0.0045162
0.0045706
0.0044463
0.0045343
0.0045605
0.0045443
0.0046936
0.0047782
0.0047548