Lịch sử Peso Colombia / Rúp Nga

Lịch sử của giá hàng ngày COP /RUB kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Peso Colombia = 0.037270 Rúp Nga

tối thiểu trên

1 Peso Colombia = 0.010260 Rúp Nga

Lịch sử giá RUB / COP

Date COP/RUB
0.024295
0.023515
0.023135
0.022327
0.021505
0.020926
0.020330
0.019490
0.019379
0.019197
0.019721
0.020615
0.021007
0.020813
0.021040
0.022021
0.022110
0.022130
0.022016
0.020853
0.020579
0.020775
0.020978
0.021011
0.020657
0.021029
0.020984
0.021061
0.021515
0.021241
0.020765
0.020950
0.019940
0.020705
0.020572
0.021617
0.021461
0.020998
0.020581
0.021088
0.020640
0.021536
0.021406
0.021682
0.021325
0.020762
0.020049
0.019983
0.020028
0.019556
0.019346
0.019535
0.019556
0.019457
0.019728
0.019166
0.019395
0.019068
0.019205
0.019141
0.019297
0.019253
0.019201
0.018897
0.019702
0.019097
0.019149
0.020059
0.019765
0.020186
0.020383
0.021179
0.021759
0.021459
0.022187
0.023393
0.023877
0.023159
0.023481
0.023802
0.024655
0.024955
0.023097
0.024057
0.022658
0.023953
0.023592
0.022633
0.022019
0.022247
0.022436
0.022591
0.022670
0.023202
0.022259
0.022030
0.021846
0.021657
0.021472
0.022827
0.022431
0.022372
0.020540
0.021445
0.021760
0.022021
0.021212
0.020957
0.021228
0.021540
0.022288
0.023216
0.022959
0.023663
0.023613
0.023382
0.023900
0.023806
0.024152
0.024607
0.023862
0.023887
0.023569
0.023283
0.023204
0.023293
0.023620
0.023272
0.022982
0.022840
0.022482
0.022358
0.023394
0.022956
0.023306
0.022988
0.022869
0.023008
0.022051
0.021684
0.022824
0.023221
0.022732
0.022447
0.023002
0.023104
0.024135
0.023947
0.024599
0.023715
0.023659
0.023213
0.022700
0.024769
0.023785
0.023321
0.022714
0.022354
0.021887
0.021483
0.020194
0.020173
0.020029
0.018600
0.018075
0.017617
0.017541
0.017082
0.017320
0.018113
0.018491
0.016007
0.015826
0.015547
0.015288
0.015520
0.015164
0.015297
0.014995
0.014667
0.014414
0.014633
0.014401
0.014311
0.013121
0.013025
0.012487
0.012171
0.012815
0.012162
0.012721
0.012685
0.013337
0.013838
0.012656
0.013068
0.013594
0.013916
0.013622
0.014067
0.013644
0.014714
0.014221
0.014710
0.013087
0.013235
0.014045
0.013531
0.012825
0.014001
0.014566
0.016200
0.016236
0.014756
0.015726
0.017250
0.017836
0.019472
0.027892
0.031423
0.037270
0.026870
0.020381
0.019467
0.019085
0.019664
0.019925
0.019006
0.018495
0.018195
0.018413
0.018656
0.018863
0.018741
0.018588
0.019104
0.018540
0.018419
0.019096
0.018512
0.018961
0.019056
0.019127
0.018919
0.019200
0.019000
0.019229
0.019185
0.019172
0.019078
0.018539
0.018796
0.018976
0.019595
0.019451
0.019601
0.019270
0.019431
0.019716
0.020246
0.019873
0.019609
0.020016
0.019777
0.019957
0.020651
0.021182
0.021134
0.021026
0.020510
0.021045
0.020356
0.020467
0.020377
0.020841
0.020982
0.020952
0.021326
0.021328
0.021388
0.021513
0.021701
0.021086
0.022026
0.021462
0.021283
0.021104
0.020818
0.020988
0.020386
0.020829
0.020163
0.020175
0.020153
0.020245
0.020406
0.020389
0.020295
0.020391
0.019746
0.019391
0.019479
0.019639
0.019632
0.019445
0.019537
0.019640
0.019706
0.018636
0.018514
0.018569
0.019122
0.018560
0.018983
0.018752
0.018920
0.018838
0.018364
0.019182
0.019003
0.018863
0.019713
0.019431
0.018416
0.020761
0.018840
0.019362
0.018722
0.018702
0.018622
0.018692
0.018504
0.018733
0.018981
0.018808
0.018717
0.018449
0.018542
0.018369
0.018653
0.018665
0.019149
0.019047
0.018765
0.018590
0.018738
0.018911
0.018703
0.018681
0.018965
0.019578
0.019393
0.019276
0.019449
0.019306
0.019548
0.019618
0.019782
0.019604
0.019829
0.019503
0.019543
0.019661
0.019824
0.019439
0.019166
0.019443
0.019950
0.020178
0.020024
0.020215
0.020604
0.020802
0.020417
0.020466
0.020592
0.020774
0.021225
0.021107
0.021101
0.021052
0.021180
0.021058
0.021257
0.021357
0.020985
0.021384
0.020845
0.020860
0.021087
0.020632
0.020723
0.020767
0.021269
0.020818
0.020656
0.021109
0.021166
0.022027
0.021870
0.021953
0.022565
0.023108
0.022261
0.022959
0.022244
0.023015
0.022068
0.021608
0.021897
0.021786
0.021684
0.021628
0.021658
0.021865
0.021659
0.021405
0.021498
0.021236
0.021955
0.022329
0.022349
0.022557
0.022455
0.021529
0.020425
0.020320
0.020197
0.019876
0.019470
0.019757
0.020023
0.019932
0.019772
0.019854
0.020054
0.019720
0.019631
0.019350
0.019612
0.019707
0.019561
0.019696
0.019576
0.019844
0.019731
0.019182
0.019185
0.019495
0.019500
0.019727
0.019637
0.019678
0.019978
0.019586
0.019681
0.019837
0.019789
0.020164
0.020112
0.020020
0.019810
0.019573
0.019685
0.019456
0.019506
0.019640
0.019456
0.019523
0.019405
0.019489
0.019577
0.019643
0.019369
0.019408
0.019582
0.019951
0.019553
0.019464
0.019704
0.019723
0.019624
0.020134
0.020078
0.020237
0.020668
0.020450
0.020331
0.020345
0.020536
0.020340
0.020305
0.020559
0.020389
0.020984
0.020633
0.020315
0.021115
0.020844
0.021093
0.021180
0.021601
0.021184
0.021227
0.021865
0.022079
0.022021
0.022125
0.022114
0.022519
0.021813
0.021611
0.021649
0.021691
0.021472
0.021791
0.021840
0.021686
0.021352
0.021983
0.021598
0.021590
0.021828
0.022064
0.022395
0.022526
0.022529
0.022254
0.021717
0.022414
0.022438
0.021937
0.021927
0.022936
0.022689
0.022919
0.023235
0.023193
0.023024
0.024034
0.023620
0.022819
0.023171
0.021830
0.021262
0.021183
0.021372
0.021344
0.021064
0.021815
0.022223
0.022009
0.021479
0.021398
0.021710
0.021702
0.021298
0.022034
0.022308
0.021979
0.020886
0.022191
0.021798
0.021654
0.021737
0.020777
0.020734
0.021048
0.021294
0.021456
0.021217
0.021677
0.021458
0.020929
0.020016
0.020219
0.021492
0.021667
0.021259
0.021367
0.020649
0.021869
0.022445
0.022791
0.023367
0.023387
0.024715
0.025673
0.026480
0.027848
0.028481
0.028557
0.027519
0.026089
0.025036
0.024669
0.023976
0.023957
0.023082
0.022843
0.020937
0.021944
0.021975
0.021083
0.020448
0.019839
0.019738
0.019650
0.019429
0.019419
0.019292
0.019074
0.019526
0.018697
0.019123
0.019103
0.019050
0.019168
0.018912
0.018459
0.018612
0.018054
0.018150
0.018355
0.018236
0.018427
0.017891
0.018027
0.018366
0.018575
0.018501
0.018558
0.018670
0.018331
0.017881
0.018129
0.017822
0.017850
0.017765
0.017381
0.017441
0.016954
0.017374
0.017277
0.017152
0.017241
0.017130
0.017005
0.016981
0.017024
0.016920
0.017175
0.017068
0.016971
0.017018
0.017039
0.016922
0.016965
0.017147
0.017084
0.016987
0.016829
0.016771
0.017057
0.017192
0.017219
0.017199
0.017594
0.017423
0.017378
0.017187
0.017169
0.017238
0.017100
0.016932
0.016838
0.017038
0.016750
0.016670
0.016971
0.017096
0.016932
0.016986
0.017165
0.017138
0.017230
0.017043
0.016863
0.017046
0.017072
0.016953
0.016786
0.016830
0.016885
0.016810
0.016940
0.017104
0.017153
0.017154
0.017292
0.017247
0.017188
0.017126
0.017037
0.017011
0.017308
0.017403
0.017313
0.017224
0.017204
0.017238
0.017329
0.017346
0.017341
0.017081
0.017565
0.017756
0.017503
0.017623
0.017742
0.017761
0.017955
0.018302
0.018397
0.018498
0.018271
0.018514
0.018129
0.018403
0.018416
0.017338
0.017125
0.017130
0.017109
0.016691
0.016692
0.016698
0.016644
0.016603
0.016468
0.016593
0.016761
0.016515
0.016303
0.016802
0.016818
0.016878
0.016794
0.017023
0.017260
0.017003
0.016660
0.016201
0.016536
0.016326
0.015978
0.016011
0.016194
0.015898
0.016039
0.016124
0.016413
0.016255
0.016363
0.016774
0.017015
0.016928
0.016940
0.016519
0.016049
0.016288
0.016325
0.015973
0.015545
0.015781
0.016078
0.015974
0.015818
0.015828
0.015737
0.015780
0.015601
0.015438
0.015739
0.015547
0.015703
0.015527
0.015629
0.015669
0.015462
0.015352
0.015129
0.015004
0.015179
0.014922
0.015064
0.015543
0.015553
0.015739
0.015993
0.016145
0.016036
0.016554
0.015891
0.015898
0.015951
0.016097
0.016532
0.016276
0.016564
0.016578
0.016853
0.016744
0.016499
0.016894
0.016752
0.016988
0.016823
0.017106
0.017097
0.016961
0.016840
0.016845
0.016726
0.016578
0.016449
0.016242
0.016208
0.016487
0.016432
0.016282
0.016055
0.016261
0.016075
0.015695
0.015704
0.015376
0.014766
0.014836
0.014948
0.015085
0.015094
0.015341
0.015250
0.015627
0.015386
0.015599
0.015480
0.015681
0.015545
0.015249
0.015360
0.015377
0.015112
0.014951
0.014828
0.014576
0.014996
0.015104
0.014811
0.014761
0.014566
0.014533
0.014456
0.014678
0.014979
0.015907
0.015995
0.015643
0.015664
0.015589
0.015486
0.015634
0.015673
0.015744
0.016130
0.015808
0.015210
0.015760
0.015312
0.015602
0.015136
0.014497
0.014958
0.015580
0.015141
0.014402
0.014050
0.014189
0.014661
0.014480
0.014358
0.014312
0.013964
0.013805
0.013612
0.014136
0.014290
0.013904
0.014089
0.014065
0.014067
0.014593
0.014842
0.014409
0.014649
0.014026
0.013124
0.013137
0.013113
0.012351
0.012013
0.012109
0.011764
0.011933
0.011719
0.011327
0.011471
0.011647
0.011325
0.012026
0.011942
0.012317
0.012418
0.012288
0.012826
0.013111
0.013075
0.013291
0.013155
0.013176
0.012911
0.013245
0.013499
0.012341
0.014052
0.013963
0.013877
0.013518
0.013302
0.013225
0.013309
0.013544
0.013381
0.013182
0.013013
0.012396
0.012250
0.012459
0.012221
0.012266
0.013050
0.012928
0.012970
0.012852
0.012714
0.012445
0.012588
0.012476
0.012094
0.012108
0.012426
0.012335
0.012086
0.011923
0.011701
0.011938
0.011975
0.012260
0.012328
0.012369
0.012581
0.012459
0.012338
0.012292
0.011951
0.011785
0.011891
0.012107
0.012219
0.012777
0.012912
0.012848
0.013208
0.013072
0.013106
0.013023
0.013258
0.013557
0.013489
0.013733
0.013432
0.013078
0.012882
0.012484
0.012259
0.012114
0.012037
0.011951
0.011884
0.012045
0.011887
0.011855
0.011742
0.011857
0.011818
0.011884
0.011898
0.011749
0.011880
0.012062
0.011969
0.011740
0.011850
0.011728
0.011581
0.011386
0.011515
0.011708
0.011726
0.011597
0.011602
0.011433
0.011384
0.011239
0.011214
0.011014
0.011186
0.011172
0.011208
0.011109
0.011237
0.011270
0.011222
0.011050
0.010845
0.010569
0.010738
0.010385
0.010498
0.010550
0.010735