Lịch sử Escudo Cape Verde / Taka Bangladesh

Lịch sử của giá hàng ngày CVE /BDT kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Escudo Cape Verde = 1.4936 Taka Bangladesh

tối thiểu trên

1 Escudo Cape Verde = 0.3293 Taka Bangladesh

Lịch sử giá BDT / CVE

Date CVE/BDT
1.2788
1.2728
1.2794
1.2747
1.2719
1.2925
1.2799
1.2943
1.2962
1.2950
1.3105
1.3002
1.3098
1.3086
1.3042
1.2770
1.2819
1.2861
1.2743
1.2820
1.3067
1.3041
1.3157
1.3114
1.3127
1.3157
1.2899
1.2934
1.2954
1.2983
1.2990
1.3000
1.2872
1.2845
1.2778
1.2845
1.2773
1.2727
1.2894
1.2867
1.2790
1.2879
1.2922
1.2990
1.2926
1.2926
1.2924
1.2905
1.2866
1.2782
1.2796
1.2978
1.2841
1.2795
1.3008
1.3042
1.2740
1.2817
1.2640
1.2650
1.2596
1.2427
1.2158
1.2445
1.2507
1.2549
1.2548
1.2076
1.1924
1.1919
1.2002
1.1934
1.1456
1.1515
1.1549
1.1346
1.1335
1.1628
1.1413
1.1228
1.1428
1.1324
1.1271
1.1369
1.1454
1.1376
1.1334
1.1406
1.1556
1.1802
1.1699
1.1726
1.1838
1.1867
1.2091
1.2037
1.2036
1.1965
1.1993
1.2082
1.1937
1.1629
1.1658
1.1547
1.1604
1.1604
1.1540
1.1403
1.1413
1.1401
1.1442
1.1543
1.1560
1.1545
1.1426
1.0721
1.0641
1.0595
1.0589
1.0782
1.0680
1.0760
1.0850
1.0830
1.0793
1.0784
1.0728
1.0720
1.0705
1.0772
1.0824
1.0895
1.0876
1.1024
1.0974
1.0839
1.0721
1.0830
1.0936
1.0939
1.0728
1.0722
1.0567
1.0616
1.0522
1.0526
1.0538
1.0585
1.0618
1.0674
1.0774
1.0712
1.0795
1.0818
1.0885
1.0862
1.0921
1.1082
1.0790
1.0677
1.0669
1.0705
1.0477
1.0448
1.0420
1.0506
1.0627
1.0650
1.0528
1.0606
1.0584
1.0208
1.0100
1.0213
1.0290
1.0351
1.0382
1.0454
1.0452
1.0208
1.0101
1.0315
1.0174
1.0211
0.9866
0.9866
0.9992
0.9533
0.9487
0.9139
0.8672
0.9025
0.9116
0.8874
0.9044
0.8883
0.8489
0.8661
0.8615
0.8588
0.8618
0.8748
0.8741
0.8801
0.8752
0.8613
0.8652
0.8838
0.8910
0.8797
0.8925
0.8876
0.8615
0.8497
0.8237
0.8277
0.8248
0.8408
0.8582
0.8525
0.8440
0.8724
0.8800
0.8860
0.8873
0.8697
0.8775
0.8890
0.8762
0.8769
0.8788
0.8741
0.8742
0.8753
0.8742
0.8723
0.8859
0.8973
0.8951
0.8987
0.8982
0.8948
0.8985
0.9042
0.9034
0.9095
0.9152
0.9120
0.9028
0.9074
0.9051
0.9095
0.8999
0.9029
0.9091
0.9074
0.8851
0.9121
0.9282
0.9338
0.9312
0.9361
0.9302
0.9305
0.9231
0.9268
0.9217
0.9129
0.9006
0.9021
1.4936
0.9143
0.9087
0.9242
0.9296
0.9288
0.9254
0.9239
0.9278
0.9269
0.9307
0.9405
0.9380
0.9376
0.9300
0.9301
0.9195
0.9097
0.9052
0.9063
0.8923
0.9049
0.8973
0.9058
0.9013
0.8936
0.8992
0.9085
0.9085
0.9144
0.9154
0.9079
0.9000
0.8998
0.8452
0.8760
0.8690
0.8670
0.8644
0.8624
0.8649
0.8662
0.8538
0.8414
0.8366
0.8309
0.8367
0.8308
0.8354
0.8301
0.8285
0.8464
0.8175
0.8542
0.8729
0.8413
0.8336
0.8310
0.8382
0.8479
0.8461
0.8500
0.8536
0.8583
0.8593
0.8507
0.8502
0.8489
0.8479
0.8447
0.8484
0.8433
0.8527
0.8496
0.8537
0.8447
0.8419
0.8363
0.8428
0.8467
0.8450
0.8392
0.8461
0.8503
0.8586
0.8546
0.8515
0.8603
0.8630
0.8602
0.8692
0.8676
0.8605
0.8628
0.8501
0.8575
0.8513
0.8581
0.8535
0.8490
0.8595
0.8615
0.8570
0.8547
0.8621
0.8643
0.8554
0.8624
0.8630
0.8598
0.8592
0.8681
0.8666
0.8654
0.8696
0.8704
0.8662
0.8659
0.8598
0.8619
0.8614
0.8603
0.8677
0.8608
0.8641
0.8745
0.8761
0.8793
0.8784
0.8813
0.8932
0.8828
0.8799
0.8841
0.8831
0.8675
0.8692
0.8821
0.8927
0.8988
0.8933
0.8947
0.8839
0.8905
0.8865
0.9039
0.8964
0.8948
0.9032
0.9179
0.9158
0.9245
0.9276
0.9369
0.9311
0.9232
0.9341
0.9261
0.9242
0.9288
0.9248
0.9348
0.9189
0.9336
0.9299
0.9223
0.9143
0.9012
0.8960
0.8847
0.8813
0.8800
0.8889
0.8883
0.8870
0.8772
0.8707
0.8734
0.8829
0.8633
0.8560
0.8759
0.8797
0.8724
0.8924
0.8713
0.8778
0.8641
0.8640
0.8601
0.8624
0.8516
0.8384
0.8421
0.8315
0.8167
0.8140
0.8164
0.8196
0.8178
0.8178
0.8104
0.8076
0.8136
0.8173
0.7809
0.7745
0.7773
0.7909
0.7820
0.7751
0.7692
0.7679
0.7718
0.7679
0.7767
0.7702
0.7759
0.7621
0.7609
0.7494
0.7497
0.7475
0.7657
0.7759
0.7632
0.7633
0.7690
0.7876
0.7803
0.7742
0.7832
0.7928
0.7984
0.8013
0.7958
0.7985
0.7921
0.7964
0.8050
0.7952
0.7881
0.7937
0.7826
0.7880
0.7822
0.7874
0.7835
0.8004
0.8021
0.7976
0.7905
0.7964
0.8039
0.8080
0.8056
0.7966
0.7978
0.8051
0.8047
0.7894
0.7987
0.7787
0.7748
0.7803
0.7881
0.8006
0.7926
0.7729
0.7677
0.7735
0.7684
0.7707
0.7762
0.7673
0.7753
0.7644
0.7435
0.7511
0.7586
0.7631
0.7783
0.7808
0.7991
0.8007
0.7900
0.7933
0.7895
0.7991
0.7887
0.7914
0.8187
0.7824
0.7777
0.7730
0.7818
0.7643
0.7764
0.7797
0.7916
0.7993
0.7947
0.7965
0.7709
0.7743
0.7985
0.7864
0.7868
0.7680
0.7578
0.7462
0.7645
0.7646
0.7731
0.7458
0.7655
0.7900
0.8007
0.8021
0.7994
0.7996
0.7935
0.8190
0.8353
0.8432
0.8597
0.8632
0.8726
0.8639
0.8752
0.8725
0.8731
0.8722
0.8776
0.8908
0.8977
0.8932
0.8870
0.8905
0.9024
0.9061
0.9074
0.9225
0.9272
0.9394
0.9419
0.9432
0.9452
0.9515
0.9591
0.9580
0.9645
0.9562
0.9548
0.9566
0.9566
0.9598
0.9630
0.9685
0.9769
0.9746
0.9728
0.9735
0.9677
0.9697
0.9722
0.9801
0.9795
0.9670
0.9672
0.9654
0.9604
0.9535
0.9625
0.9541
0.9610
0.9606
0.9721
0.9647
0.9692
0.9671
0.9538
0.9524
0.9503
0.9454
0.9521
0.9691
0.9640
0.9550
0.9556
0.9503
0.9516
0.9409
0.9278
0.9313
0.9400
0.9426
0.9382
0.9352
0.9375
0.9297
0.9195
0.9068
0.9203
0.9259
0.9436
0.9359
0.9197
0.9138
0.9099
0.9175
0.9266
0.9259
0.9246
0.9251
0.9223
0.9080
0.9185
0.9225
0.9288
0.9308
0.9430
0.9570
0.9504
0.9678
0.9700
0.9619
0.9673
0.9469
0.9537
0.9626
0.9608
0.9494
0.9624
0.9542
0.9456
0.9409
0.9460
0.9503
0.9638
0.9560
0.9567
0.9562
0.9551
0.9729
0.9487
0.9304
0.9243
0.9131
0.9119
0.9152
0.9083
0.9004
0.9084
0.9163
0.9374
0.9285
0.9351
0.9300
0.9280
0.9330
0.9499
0.9532
0.9709
0.9837
0.9751
0.9727
0.9727
0.9899
0.9889
0.9806
0.9773
0.9795
0.9930
0.9849
1.0029
1.0031
1.0053
0.9960
0.9609
0.9552
0.9612
0.9393
0.9319
0.9231
0.9373
0.9272
0.9382
0.9461
0.9513
0.9556
0.9590
0.9462
0.9342
0.9067
0.9216
0.9326
0.9207
0.9457
0.9720
0.9736
0.9783
0.9654
0.9688
0.9725
0.9514
0.9490
0.9791
0.9598
0.9573
0.9666
0.9772
0.9524
0.9351
0.9425
0.9502
0.9805
0.9644
0.9415
0.9548
0.9393
0.9297
0.9272
0.9085
0.9082
0.8908
0.8823
0.8684
0.8772
0.8791
0.8797
0.8593
0.8353
0.8562
0.8447
0.8429
0.8589
0.8510
0.8371
0.8685
0.8679
0.8891
0.8917
0.8994
0.9015
0.8866
0.8784
0.8477
0.8273
0.8143
0.8117
0.8022
0.7956
0.8093
0.8347
0.8294
0.8200
0.8168
0.7929
0.7920
0.7747
0.7780
0.7725
0.7534
0.7724
0.7807
0.7780
0.8277
0.8338
0.8400
0.8489
0.8464
0.8472
0.8505
0.8480
0.8569
0.8507
0.8527
0.8535
0.8530
0.8566
0.8707
0.8859
0.8985
0.9086
0.9006
0.9023
0.8939
0.9187
0.9270
0.9380
0.9359
0.9353
0.9364
0.9257
0.9347
0.9357
0.9254
0.9179
0.9111
0.9158
0.9109
0.8939
0.8926
0.8898
0.8789
0.8800
0.8981
0.8853
0.8898
0.8724
0.8713
0.8781
0.8645
0.8600
0.8674
0.8837
0.8729
0.8454
0.8479
0.8316
0.8152
0.8001
0.8386
0.8372
0.8221
0.8478
0.8106
0.7856
0.7773
0.7942
0.7979
0.8132
0.7976
0.8110
0.8172
0.8282
0.8331
0.8774
0.8633
0.8394
0.8007
0.7885
0.7981
0.7922
0.7875
0.7875
0.7766
0.8269
0.8424
0.8383
0.8960
0.9158
0.8775
0.8763
0.9099
0.9192
0.9149
0.9305
0.9691
0.9785
0.9884
0.9844
0.9719
0.9791
0.9647
0.9605
0.9762
0.9660
0.9797
0.9558
0.9647
0.9651
0.9737
0.9889
0.9842
0.9779
0.9828
0.9596
0.9770
0.9534
0.9424
0.9202
0.9091
0.9032
0.9225
0.9165
0.9032
0.9228
0.9124
0.9053
0.8922
0.8920
0.9154
0.9092
0.9232
0.9087
0.9064
0.9002
0.8976
0.8782
0.8773
0.8753
0.8810
0.8782
0.8614
0.8520
0.8502
0.8485
0.8344
0.8465
0.8581
0.8510
0.8605
0.8589
0.8489
0.8491
0.8432
0.8401
0.8358
0.8455
0.8418
0.8427
0.8468
0.8544
0.8559
0.8500
0.8450
0.8335
0.8340
0.8318
0.8312
0.8218
0.8192
0.8226
0.8223
0.8110
0.8090
0.8105
0.8209
0.8204
0.8255
0.8234
0.8330
0.8191
0.8301
0.8555
0.8273
0.8130
0.8137
0.7774
0.7709
0.7608
0.7533
0.7693
0.7777
0.7707
0.7594
0.7856
0.8092
0.8010
0.8096
0.8022
0.8130
0.8046
0.7957
0.7927
0.7838
0.8067
0.7790
0.7755
0.7929
0.8148