Lịch sử Escudo Cape Verde / Shilling Kenya

Lịch sử của giá hàng ngày CVE /KES kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Escudo Cape Verde = 1.9378 Shilling Kenya

tối thiểu trên

1 Escudo Cape Verde = 0.4048 Shilling Kenya

Lịch sử giá KES / CVE

Date CVE/KES
1.3403
1.3331
1.3419
1.3415
1.3394
1.3626
1.3503
1.3645
1.3681
1.3622
1.3769
1.3685
1.3749
1.3773
1.3748
1.3570
1.3544
1.3588
1.3446
1.3550
1.3778
1.3756
1.3877
1.3846
1.3845
1.3870
1.3604
1.3654
1.3666
1.3676
1.3705
1.3718
1.3609
1.3601
1.3541
1.3593
1.3511
1.3473
1.3622
1.3634
1.3567
1.3675
1.3740
1.3794
1.3735
1.3734
1.3732
1.3713
1.3700
1.3600
1.3561
1.3697
1.3660
1.3693
1.3771
1.3745
1.3500
1.3558
1.3375
1.3376
1.3361
1.3216
1.2961
1.3195
1.3301
1.3418
1.3379
1.2868
1.2687
1.2691
1.2788
1.2699
1.2166
1.2276
1.2277
1.2047
1.1997
1.2320
1.2119
1.1965
1.2163
1.2247
1.2191
1.2297
1.2389
1.2342
1.2281
1.2385
1.2474
1.2736
1.2633
1.2658
1.2778
1.2814
1.3058
1.2998
1.2989
1.2891
1.2922
1.3042
1.2895
1.2815
1.2902
1.2798
1.2933
1.2666
1.2523
1.2518
1.2554
1.2565
1.2609
1.2830
1.2952
1.2619
1.2820
1.3139
1.2973
1.2931
1.2566
1.2525
1.2894
1.2966
1.3396
1.3713
1.4208
1.4219
1.3988
1.5579
1.5850
1.5929
1.6029
1.5786
1.5584
1.5771
1.5469
1.5269
1.4993
1.5066
1.5134
1.5053
1.4727
1.4662
1.4445
1.4449
1.4263
1.4163
1.4172
1.4177
1.4229
1.4241
1.4277
1.4236
1.4251
1.4176
1.4194
1.4236
1.4303
1.4424
1.3943
1.3895
1.3887
1.3814
1.3479
1.3481
1.3456
1.3493
1.3500
1.3589
1.3434
1.3580
1.3410
1.2511
1.2373
1.2172
1.2219
1.2128
1.2153
1.2262
1.2229
1.2165
1.1932
1.1957
1.1853
1.1820
1.1766
1.1737
1.1577
1.1299
1.1305
1.0913
1.0388
1.0789
1.0749
1.0588
1.0749
1.0630
1.0887
1.0975
1.0902
1.0845
1.0873
1.0996
1.1007
1.1054
1.1000
1.0853
1.0927
1.1155
1.1288
1.1113
1.1136
1.1311
1.1289
1.1254
1.0938
1.1072
1.1018
1.1282
1.1413
1.1320
1.1217
1.1547
1.1637
1.1710
1.1730
1.1489
1.1588
1.1731
1.1552
1.1561
1.1584
1.1522
1.1506
1.1504
1.1468
1.1421
1.1565
1.1689
1.1628
1.1663
1.1631
1.1580
1.1606
1.1677
1.1681
1.1735
1.1821
1.1752
1.1625
1.1697
1.1616
1.1649
1.1517
1.1521
1.1575
1.1552
1.1251
1.1595
1.1796
1.1883
1.1827
1.1922
1.1770
1.1686
1.1724
1.1814
1.1710
1.1531
1.1566
1.1667
1.9378
1.1831
1.1751
1.1968
1.2016
1.1986
1.1964
1.2003
1.2047
1.2035
1.2022
1.2124
1.2036
1.2281
1.2237
1.2215
1.1935
1.1753
1.1677
1.1634
1.1452
1.1626
1.1509
1.1588
1.1537
1.1437
1.1490
1.1634
1.1612
1.1679
1.1662
1.1603
1.1463
1.1453
1.0743
1.1132
1.0976
1.0900
1.0848
1.0808
1.0855
1.0841
1.0738
1.0567
1.0516
1.0385
1.0502
1.0486
1.0501
1.0397
1.0362
1.0433
1.0325
1.0405
1.0580
1.0025
0.9926
0.9897
0.9936
1.0030
1.0080
1.0127
1.0216
1.0227
1.0267
1.0080
1.0175
1.0140
1.0256
1.0172
1.0190
1.0200
1.0396
1.0396
1.0459
1.0348
1.0328
1.0257
1.0358
1.0403
1.0390
1.0288
1.0377
1.0399
1.0483
1.0432
1.0486
1.0547
1.0531
1.0448
1.0521
1.0466
1.0385
1.0350
1.0226
1.0288
1.0194
1.0270
1.0203
1.0218
1.0317
1.0318
1.0248
1.0233
1.0346
1.0307
1.0138
1.0278
1.0275
1.0240
1.0312
1.0354
1.0411
1.0489
1.0547
1.0563
1.0553
1.0493
1.0499
1.0530
1.0521
1.0514
1.0637
1.0523
1.0467
1.0452
1.0477
1.0587
1.0514
1.0587
1.0725
1.0634
1.0555
1.0599
1.0627
1.0430
1.0357
1.0501
1.0637
1.0702
1.0619
1.0746
1.0628
1.0636
1.0608
1.0800
1.0663
1.0749
1.0691
1.0876
1.0843
1.0951
1.1038
1.1247
1.1244
1.1232
1.1369
1.1271
1.1270
1.1287
1.1279
1.1415
1.1184
1.1373
1.1424
1.1376
1.1334
1.1161
1.1178
1.1004
1.0997
1.0980
1.1063
1.1133
1.1015
1.0930
1.0874
1.0904
1.1021
1.1033
1.0927
1.1014
1.1014
1.1123
1.1114
1.1058
1.1174
1.1020
1.1088
1.1068
1.1112
1.0944
1.0763
1.0726
1.0653
1.0488
1.0434
1.0452
1.0502
1.0443
1.0482
1.0260
1.0210
1.0211
1.0169
0.9966
0.9923
0.9978
1.0115
1.0040
0.9903
0.9838
0.9912
0.9956
0.9952
1.0106
1.0076
1.0138
0.9979
0.9967
0.9711
0.9701
0.9640
0.9831
0.9945
0.9806
0.9817
0.9914
1.0177
1.0099
1.0003
1.0114
1.0232
1.0295
1.0342
1.0269
1.0321
1.0251
1.0282
1.0407
1.0292
1.0200
1.0266
1.0103
1.0180
1.0109
1.0169
1.0118
1.0347
1.0314
1.0252
1.0147
1.0221
1.0307
1.0359
1.0411
1.0288
1.0303
1.0408
1.0432
1.0242
1.0339
1.0185
1.0034
1.0129
1.0225
1.0362
1.0313
1.0087
0.9995
1.0082
1.0045
1.0070
1.0119
1.0021
1.0103
1.0039
0.9773
0.9861
0.9950
0.9976
1.0194
1.0207
1.0504
1.0615
1.0486
1.0748
1.0683
1.0821
1.0741
1.0567
1.0905
1.0309
1.0104
1.0098
1.0232
1.0072
1.0192
1.0022
1.0040
1.0140
0.9949
0.9983
0.9682
0.9738
0.9871
0.9700
0.9590
0.9296
0.9129
0.8931
0.9126
0.9058
0.9135
0.8828
0.8981
0.9269
0.9397
0.9423
0.9401
0.9425
0.9354
0.9638
0.9791
0.9821
0.9997
1.0025
1.0211
1.0094
1.0206
1.0172
1.0157
1.0121
1.0162
1.0289
1.0333
1.0299
1.0266
1.0277
1.0348
1.0441
1.0365
1.0542
1.0599
1.0691
1.0676
1.0684
1.0692
1.0776
1.0837
1.0837
1.0880
1.0786
1.0827
1.0782
1.0817
1.0875
1.0897
1.0874
1.0933
1.0906
1.0868
1.0871
1.0798
1.0793
1.0862
1.0924
1.0891
1.0766
1.0761
1.0731
1.0658
1.0626
1.0647
1.0574
1.0695
1.0742
1.0805
1.0667
1.0781
1.0798
1.0662
1.0634
1.0580
1.0430
1.0482
1.0653
1.0522
1.0453
1.0518
1.0608
1.0717
1.0593
1.0492
1.0478
1.0612
1.0573
1.0564
1.0505
1.0503
1.0406
1.0314
1.0120
1.0178
1.0256
1.0374
1.0217
1.0088
0.9953
0.9792
0.9862
0.9950
0.9946
0.9926
0.9935
1.0025
0.9942
1.0003
1.0065
1.0116
1.0149
1.0348
1.0599
1.0636
1.0707
1.0681
1.0503
1.0521
1.0310
1.0295
1.0278
1.0279
1.0086
1.0172
1.0090
0.9943
0.9851
0.9925
0.9974
1.0097
1.0005
0.9993
0.9958
0.9944
1.0077
0.9757
0.9622
0.9534
0.9404
0.9374
0.9479
0.9370
0.9263
0.9365
0.9356
0.9607
0.9617
0.9636
0.9652
0.9761
0.9691
0.9831
0.9749
0.9831
0.9975
0.9907
0.9868
0.9864
1.0035
1.0056
0.9899
0.9833
0.9973
1.0046
1.0005
0.9910
0.9943
1.0110
1.0196
0.9970
1.0068
0.9962
0.9881
0.9892
1.0710
1.0881
1.0913
1.1094
1.1536
1.2122
1.2538
1.2685
1.2412
1.2807
1.2180
1.2486
1.1834
1.1779
1.2096
1.2335
1.2109
1.2072
1.2066
1.1792
1.1772
1.1476
1.1475
1.1666
1.1761
1.1771
1.1685
1.1518
1.1114
1.1047
1.1092
1.0967
1.1208
1.1108
1.0830
1.1030
1.0773
1.0746
1.0908
1.0905
1.0521
1.0314
1.0120
0.9930
0.9986
1.0091
1.0008
0.9773
0.9537
0.9796
0.9627
0.9572
0.9772
0.9694
0.9628
0.9885
0.9929
1.0166
1.0166
1.0224
1.0272
1.0139
1.0044
0.9867
0.9586
0.9438
0.9431
0.9294
0.9332
0.9362
0.9533
0.9570
0.9552
0.9584
0.9327
0.9255
0.9094
0.9010
0.8957
0.8900
0.8913
0.8906
0.8807
0.9030
0.9243
0.9367
0.9443
0.9507
0.9452
0.9456
0.9453
0.9528
0.9473
0.9443
0.9468
0.9515
0.9548
0.9584
0.9762
0.9918
0.9924
0.9885
0.9894
0.9770
1.0007
1.0131
1.0180
1.0147
1.0154
1.0102
1.0118
1.0207
1.0206
1.0076
1.0031
1.0040
0.9955
1.0032
0.9885
0.9900
0.9880
0.9759
0.9756
0.9974
0.9872
0.9897
0.9805
0.9677
0.9853
0.9807
0.9754
0.9810
1.0056
0.9858
0.9606
0.9506
0.9517
0.9366
0.9307
0.9676
0.9742
0.9593
0.9920
0.9444
0.9188
0.9130
0.9224
0.9227
0.9368
0.9223
0.9483
0.9426
0.9451
0.9766
0.9903
0.9725
0.9576
0.9278
0.9149
0.9214
0.9008
0.8850
0.9062
0.9060
0.9264
0.9337
0.8956
0.9601
0.9740
0.9138
0.9002
0.9126
0.9224
0.9048
0.9187
0.9452
0.9679
0.9641
0.9726
0.9277
0.9335
0.9069
0.9018
0.9080
0.8785
0.8916
0.8808
0.8670
0.8701
0.8846
0.8884
0.8857
0.8835
0.8974
0.8774
0.9210
0.9203
0.9342
0.9343
0.9321
0.9294
0.9499
0.9684
0.9091
0.9061
0.8759
0.8451
0.8300
0.8187
0.8519
0.8426
0.8397
0.8694
0.8801
0.8730
0.8764
0.8604
0.8560
0.8530
0.8644
0.8577
0.8440
0.8367
0.8247
0.8302
0.8187
0.8234
0.8318
0.8371
0.8428
0.8354
0.8244
0.8236
0.8109
0.8108
0.8155
0.8181
0.8158
0.8151
0.8241
0.8307
0.8416
0.8413
0.8422
0.8374
0.8324
0.8331
0.8380
0.8299
0.8252
0.8369
0.8241
0.8121
0.8214
0.8278
0.8220
0.8161
0.8214
0.8279
0.8259
0.8274
0.8353
0.8429
0.8348
0.8258
0.8241
0.8279
0.8314
0.8202
0.8193
0.8272
0.8366
0.8408
0.8412
0.8359
0.8438
0.8421
0.8486
0.8388
0.8449
0.8500
0.8467
0.8347
0.8523
0.8525
0.8462
0.8381
0.8310
0.8448