Lịch sử Đồng Mark Đức / Som Kyrgyzstan

Lịch sử của giá hàng ngày DEM /KGS kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Mark Đức = 58.0214 Som Kyrgyzstan

tối thiểu trên

1 Đồng Mark Đức = 33.6200 Som Kyrgyzstan

Lịch sử giá KGS / DEM

Date DEM/KGS
51.0433
50.8983
51.1578
51.0650
51.0930
51.8271
51.5464
52.0255
52.0265
52.1119
52.6692
52.2591
52.4054
52.6902
52.6155
51.6026
51.2258
51.9023
51.4119
51.9401
52.2873
52.7295
52.9862
53.2245
52.7551
53.0915
52.0429
52.1681
52.3752
52.6145
52.6022
52.5531
52.0485
51.8997
51.5106
51.8220
51.6763
51.5014
52.0950
52.0643
51.7156
52.3558
52.4217
52.7720
52.5956
52.6201
52.3430
51.8833
52.1277
51.9283
51.8015
51.7622
52.2908
52.1594
52.4770
52.6871
51.8378
51.6599
51.0900
51.2100
50.9227
50.2233
49.6086
50.5799
50.9307
51.1389
50.6894
48.3977
47.8468
47.8813
48.7884
48.4661
46.8835
46.7746
46.8833
46.0588
46.1796
46.6647
46.5956
45.8853
46.1856
46.2879
46.2808
46.7809
46.8450
46.6033
46.3984
46.8562
46.9961
47.7042
47.4558
47.2802
47.6914
47.5258
47.9461
47.8599
48.1794
47.5095
47.9510
48.6495
48.5746
47.7521
47.3134
46.4828
47.1008
47.5307
47.4946
47.4026
47.5712
48.2472
47.8841
48.9084
48.8219
48.9731
48.7447
48.8319
48.5710
48.4341
48.4133
49.5214
49.0802
49.5966
49.7629
49.9802
49.6304
49.6124
49.2712
49.2541
49.1139
49.4794
49.6733
49.9841
49.8668
50.2703
50.2344
49.7345
49.1639
49.4824
49.7897
49.8698
48.8714
48.9560
48.4723
48.7313
48.1248
48.0951
47.5335
48.0392
48.4954
48.5720
48.6947
48.8464
49.1833
49.2289
49.4320
49.3137
49.6977
50.4924
49.3696
48.7163
48.7094
48.8575
48.1990
47.9085
47.9499
48.3765
48.5651
49.0895
49.0911
49.4802
48.8846
47.9298
47.7658
47.4199
47.7480
47.6083
47.3140
47.7916
47.8805
47.4422
47.0175
46.7724
46.6113
46.0941
45.7900
45.3224
44.6533
44.0455
44.3608
43.0223
42.1445
41.7546
41.8488
40.1125
40.3113
39.9703
41.5660
42.4812
41.1246
41.2937
41.0900
42.7110
43.2775
43.5924
41.8647
41.7792
42.4507
42.4088
43.0051
42.7596
42.3378
43.4624
44.4911
43.5292
44.3195
44.3157
44.2243
45.7052
57.9554
55.8770
53.4571
54.3350
49.0339
49.0098
49.6029
48.6817
49.0889
49.4600
49.1082
48.9997
49.1154
48.8928
48.9215
48.9179
48.9499
48.7293
49.2787
50.2414
50.2931
50.3316
50.3523
50.0932
50.3745
50.7114
50.8368
51.1824
51.4395
51.0876
50.8095
51.0348
50.8587
51.3424
50.9478
51.0987
51.3905
51.4370
51.5924
51.4922
52.4330
52.7643
52.6508
52.6216
52.6380
52.6298
52.2822
52.3701
52.2157
51.6430
51.2350
51.0254
51.7346
51.2805
52.1216
52.5853
52.3266
51.7177
51.7908
52.1037
51.7755
51.6855
52.1032
51.8404
50.4604
52.6728
52.5041
51.7571
51.3455
51.4232
50.0632
48.6889
48.7072
48.8881
47.9464
47.8499
47.3659
47.6034
47.9645
47.2402
47.6670
46.9421
46.9715
46.3038
46.1183
46.3846
45.4679
44.9324
45.1254
43.3750
43.2066
43.4124
42.6732
41.8500
41.0512
42.7608
43.3573
43.9780
44.2712
44.4105
45.5395
41.4250
42.3070
42.7086
40.7406
40.7121
39.7989
38.7471
38.7085
38.9644
39.4084
39.2531
39.4888
39.6157
39.7799
39.8423
39.4968
39.6642
39.4101
39.4566
39.2218
39.4457
39.3058
39.6300
39.5310
39.7110
39.2646
39.0748
38.7745
39.1559
39.1838
39.3517
39.0461
39.5357
39.4555
39.9364
40.0387
39.6617
39.8542
40.0297
39.9106
40.0640
39.9754
39.4244
39.7387
39.5089
39.3229
39.2316
39.4585
39.3492
39.2912
39.5171
39.7036
39.5419
39.3632
39.7302
39.8151
39.5393
39.8014
39.8863
39.7204
39.6147
40.1613
40.1478
39.9234
40.3051
40.3234
40.3694
40.0533
39.8697
39.8938
39.8869
39.8134
40.2393
39.4351
40.0707
39.9219
40.1744
40.5591
40.2567
40.3325
40.9437
40.6522
40.3903
40.4628
40.7055
40.0358
39.7181
40.2694
40.7990
40.8009
40.8746
41.0670
40.5431
40.7950
40.6292
41.1635
40.9178
40.5553
41.2593
41.8029
41.9846
42.3005
42.6425
43.3217
43.0286
42.9079
43.4101
43.0315
43.0292
42.8653
43.2121
43.3421
43.2848
43.2852
43.4035
43.4578
42.2533
42.6530
42.1434
42.0154
41.9876
42.3010
42.4188
41.4824
41.2333
41.1563
41.2920
41.0333
41.1393
41.4834
41.8939
41.9053
41.7331
41.9354
41.5052
41.4809
41.8309
41.4835
40.8015
40.7372
40.5612
40.2900
39.3596
39.0250
39.1501
39.2513
38.6795
39.0164
37.9788
37.8100
37.7282
37.2936
37.0942
37.0175
37.3345
38.2140
38.1628
37.7589
37.4777
37.3959
37.5186
37.7640
38.1015
37.7896
38.1577
37.6362
37.2374
37.3499
37.0738
37.0329
37.5135
37.5851
37.5851
37.6055
37.9327
39.0013
38.4594
37.9430
38.4185
39.0474
39.0883
39.3388
39.1445
39.7376
39.4359
39.3388
39.4411
39.2774
38.8940
38.9144
37.7129
38.0538
38.0648
39.0029
37.9293
39.1785
39.3234
39.3443
38.9409
39.5743
39.6437
40.0038
39.9146
39.4452
39.5639
40.7255
41.2633
41.1545
41.4510
41.2186
40.9286
41.7317
42.2950
43.3030
42.9686
42.2591
41.9319
42.3478
42.2897
42.2248
42.4968
42.1248
42.5440
42.2565
39.9164
39.4631
39.3555