Lịch sử Krone Đan Mạch / Rupee Nepal

Lịch sử của giá hàng ngày DKK /NPR kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Krone Đan Mạch = 24.0931 Rupee Nepal

tối thiểu trên

1 Krone Đan Mạch = 11.6566 Rupee Nepal

Lịch sử giá NPR / DKK

Date DKK/NPR
23.5540
23.3023
23.3559
23.0589
23.1529
23.4914
23.5874
23.6553
23.7157
24.0269
24.0322
23.8015
23.6792
23.4904
23.4780
22.9657
23.0449
23.1956
22.7063
22.9504
22.9371
22.9074
23.0086
23.0972
23.1408
23.0795
22.6338
22.5526
22.6370
22.6801
22.5833
22.8265
22.4484
22.2984
21.9974
21.9894
21.9614
21.8979
22.0242
21.9218
21.9763
22.2689
22.3135
22.3114
22.2136
22.1181
22.1303
21.7781
21.8311
21.8349
21.7397
21.5445
21.6017
21.4871
21.6120
21.6916
21.5622
21.3052
21.0060
20.9643
20.7870
20.5740
20.1753
20.5603
20.7862
21.0410
20.8933
20.0909
19.8285
19.8378
20.3370
20.3281
19.6186
19.4433
19.5303
19.3336
19.1214
19.3028
19.3420
19.0993
19.1103
19.0847
19.0271
19.1380
19.2155
19.0727
18.9120
19.0892
19.2984
19.6326
19.5014
19.5049
19.6743
19.7646
19.9703
19.8979
19.9983
19.8719
19.9281
20.0871
19.9370
19.6914
19.7219
19.4292
19.5427
19.5321
19.4019
19.2291
19.2157
19.2389
19.2690
19.4401
19.3528
19.4175
19.3272
19.3006
19.1856
19.0615
19.0024
19.3586
19.1917
19.3859
19.3930
19.4150
19.3184
19.2988
19.2006
19.1669
19.1619
19.3287
19.3921
19.4363
19.5207
19.7588
19.6953
19.4682
19.2799
19.4028
19.6060
19.5661
19.1422
19.1336
18.9251
19.0179
18.8533
18.8980
18.7134
18.8839
19.0924
19.0930
19.1700
19.2065
19.4315
19.4392
19.5325
19.4360
19.4371
19.7952
19.5228
19.1898
19.2222
19.2318
19.0513
18.9692
18.9926
19.2386
19.2429
19.3183
19.2235
19.3882
19.2116
18.9376
18.8144
18.8947
18.9880
19.0533
19.0684
19.0055
19.0346
19.0343
19.0160
19.0146
18.9530
18.8601
18.7005
18.4625
18.1820
18.0318
18.0431
17.6928
17.6034
17.5041
17.4488
17.1872
17.3021
16.8645
17.1726
17.3366
17.0971
17.2204
17.0657
17.3808
17.4336
17.4322
17.5202
17.4263
17.1803
17.7088
17.8115
17.6524
17.5000
17.8403
17.9500
17.8163
17.4176
17.6180
17.2782
17.6495
18.0207
17.9921
17.9356
18.2062
18.1442
18.3438
18.3536
18.0395
18.1500
18.2099
18.0507
18.0779
18.2850
18.4155
18.3958
18.2827
18.2257
18.0083
18.2065
18.4480
18.6870
18.7259
18.8031
18.7324
18.5778
18.5474
18.5864
18.7083
18.6591
18.5765
18.7628
18.7971
18.7313
18.9908
18.9078
18.9567
19.0223
18.9779
19.0528
18.9991
19.1055
19.0939
19.0872
19.1343
19.1197
19.1541
19.1738
19.4274
19.2828
19.1845
18.6478
18.3986
18.5623
18.5699
18.6222
19.0587
18.9275
18.9478
18.8781
18.9046
19.0143
19.0366
19.1971
19.2335
19.3309
19.4694
19.2105
19.2440
18.9770
18.8536
18.9435
18.7869
18.6193
18.7872
18.5487
18.6231
18.5672
18.4673
18.5508
18.7076
18.6025
18.8059
18.7975
19.0929
18.8707
18.9175
18.9177
18.3942
18.3296
18.1275
18.2353
18.4010
18.5247
18.3182
18.0231
17.7580
17.8035
17.5703
17.6765
17.6968
17.8504
17.6954
17.6375
17.8621
17.4591
17.7009
18.0786
17.2520
16.6752
16.5295
16.6587
16.8864
16.8534
16.8789
16.8522
17.2157
17.1177
16.9173
16.9157
16.8343
17.0125
16.9081
17.0210
16.8918
16.8569
16.8097
16.9128
16.8185
16.6739
16.5299
16.7022
16.8633
16.9085
16.7946
17.1222
16.9694
17.1453
16.9266
16.4357
16.5446
16.5302
16.4985
16.7698
16.9483
16.8062
16.8824
16.6756
16.6804
16.6813
16.9623
16.6456
16.7357
16.7981
16.8188
16.7995
16.6466
16.6992
16.6679
16.8581
17.2147
17.2568
17.2841
17.2056
17.5760
17.3922
17.3057
17.4425
17.0915
17.1521
17.1473
17.4101
17.3578
17.1535
17.2205
17.5953
17.5424
17.8911
17.9088
18.0604
18.3477
18.2590
18.1006
18.3201
18.1306
18.0192
17.7169
17.5757
17.2030
17.0970
17.0733
17.2575
17.2812
17.2452
17.3408
17.1819
17.0971
16.9862
17.0370
16.9236
16.8320
17.2600
17.3102
17.2166
17.2291
17.4400
17.4192
17.1383
17.2021
17.3546
17.1995
17.2335
17.2483
17.1465
17.1131
17.0029
17.0414
16.9131
16.8311
16.7149
16.3539
16.4609
16.3159
16.2852
16.3238
16.4196
16.5555
16.4845
16.3864
16.1443
16.2289
16.4129
16.4161
16.5044
16.4842
16.6465
16.4918
16.5129
16.4055
16.3879
16.2829
16.2694
16.2042
16.3076
16.1205
15.8625
15.8167
15.8770
15.4994
15.4348
15.5439
15.5617
15.4652
15.5725
15.1185
15.1504
15.0691
15.0829
14.7397
14.6669
14.8535
15.1606
15.1650
15.5858
15.5870
15.5872
15.5877
15.5812
15.5816
15.5780
15.5814
15.5527
15.4008
15.3810
15.2932
15.2625
15.3180
15.6002
15.6867
15.6132
15.5909
15.8807
15.6914
15.6387
15.7758
16.0789
16.0524
16.0689
16.0606
16.1069
16.0453
16.1456
16.2655
16.0470
15.9493
16.1184
15.8341
15.9924
16.0028
16.1455
16.0942
16.4083
16.2176
16.3014
16.1006
16.2721
16.2757
16.3669
16.2966
16.1131
16.1828
16.2924
16.2493
15.9781
16.1322
15.9994
15.8385
16.1840
16.3240
16.4774
16.2407
15.8721
15.5498
15.6075
15.4678
15.3514
15.4176
15.3024
15.5931
15.3962
15.1404
15.1528
15.2680
15.2862
15.4870
15.5045
15.7693
15.7619
15.6623
15.9072
15.8513
16.1061
15.9553
15.9463
16.4765
15.5173
15.0598
15.0533
15.2179
14.7895
15.0087
15.0559
15.3361
15.4807
15.4657
15.4531
14.9524
15.0433
15.4589
15.3016
15.1338
14.7535
14.4304
14.1637
14.4848
14.5700
14.6012
14.2383
14.6037
14.8718
15.1483
15.1818
15.1252
15.0802
14.8130
15.4380
15.8766
16.3411
16.6360
16.6304
16.8051
16.3523
16.6428
16.5361
16.5769
16.4992
16.6036
16.7674
16.9338
16.7178
16.7036
16.7590
16.7948
16.9026
16.7485
17.1864
17.2001
17.4667
17.6165
17.5974
17.3391
17.5098
17.6036
17.4905
17.6509
17.5819
17.4361
17.2678
17.2952
17.1989
17.2610
17.6962
17.9152
18.0041
17.8807
17.8675
17.6879
17.6781
18.0165
18.2445
18.2500
18.3190
18.3086
18.1877
18.2718
18.1701
18.4938
17.9299
18.0483
18.2002
18.3147
18.2149
18.2433
18.1113
18.1299
18.2132
18.0530
18.0575
17.8756
18.2250
18.0804
17.8843
17.9824
18.1149
18.1084
18.0733
18.4599
18.7096
18.3763
17.8794
17.3899
17.3231
16.9038
16.8068
16.7503
16.7832
16.5350
16.7932
16.4758
16.3744
15.8418
15.4210
15.1779
15.2484
15.2010
15.2379
15.1656
15.3019
15.2515
14.9423
15.0821
15.0705
15.1870
15.3236
15.2365
15.5103
15.4378
15.4710
15.5172
15.3724
15.6310
15.4468
15.5013
15.5874
15.4126
15.1059
15.3110
15.4593
15.0978
15.0219
14.9073
14.9013
15.0303
14.7126
14.5213
14.6018
14.8204
15.3197
15.2257
14.9831
14.9572
14.7217
14.7028
14.8171
14.6728
14.4813
14.4853
14.5567
14.9676
15.2060
15.1540
14.9881
14.8293
14.9579
14.9531
14.8341
14.7592
14.9583
14.7738
14.5113
14.3862
14.5514
14.6536
14.2554
14.1244
14.1838
14.4655
14.0356
14.0038
13.7652
13.9710
14.0714
14.0003
14.4527
14.7802
14.8483
14.7983
14.8959
14.8373
14.7332
14.8092
14.3186
14.2543
14.4602
14.5088
14.2906
14.1361
13.8370
14.1063
13.9993
13.8270
13.9650
14.3068
14.1403
13.9365
13.7629
13.5853
13.7103
13.4444
13.4229
13.8491
13.7227
13.7992
13.8510
14.0228
13.8406
13.6375
13.7398
13.7849
14.0704
13.8298
13.5942
13.7616
13.4557
13.3483
13.5091
13.2906
13.3255
13.1810
13.0083
12.8258
12.9728
13.1174
13.0170
12.7618
12.3660
12.6670
12.5467
12.5769
12.6999
12.5655
12.3283
12.7922
12.7913
13.1479
13.0822
13.2226
13.1653
13.1476
12.9665
12.8247
12.5465
12.4231
12.4851
12.3503
12.3074
12.4647
12.7667
12.6712
12.6197
12.6277
12.1980
12.1711
11.8956
11.8988
11.8821
11.6640
11.9264
12.1539
11.8465
12.3616
12.5274
12.6224
12.8178
12.8707
12.8241
12.8279
12.9549
13.1244
13.1052
13.0659
13.1417
13.1632
13.3013
13.3299
13.5548
13.7950
13.9079
13.9295
13.9222
13.8666
14.0683
14.3573
14.5416
14.3761
14.4321
14.4490
14.2822
14.5269
14.4220
14.2577
14.2844
14.4202
14.4240
14.3489
14.1589
14.0529
14.1513
13.7853
13.8712
14.0338
14.0860
13.9796
13.8577
13.7942
13.8209
13.6927
13.5096
13.5531
13.7933
13.6901
13.5522
13.5539
13.3625
13.2227
13.0123
13.3710
13.4827
13.3734
13.6683
13.2234
12.7936
12.9143
12.7845
12.7068
12.8538
12.7014
13.0225
13.0440
13.1923
13.3945
14.0129
13.4556
13.3261
12.8500
12.6898
12.9138
12.5529
12.5008
12.6503
12.4756
13.2951
13.2333
13.3046
13.9812
13.9909
13.6422
13.3684
13.7891
13.8576
13.7642
13.7905
14.3846
14.5559
14.6918
14.7410
14.6143
14.6489
14.4084
14.3684
14.6036
14.3316
14.5781
14.3615
14.2325
13.9837
14.0509
14.2567
14.2062
14.0801
14.1566
13.8943
14.2567
13.8573
13.7074
13.2850
13.1268
12.9851
13.2567
13.2052
12.9791
13.3324
13.1641
13.1107
12.8724
12.8551
13.1995
13.2009
13.3868
13.2125
13.0145
13.0554
12.9903
12.7626
12.7868
12.7055
12.7953
12.6784
12.4808
12.4761
12.3697
12.3978
12.1584
12.2626
12.4137
12.2967
12.4562
12.4430
12.2930
12.2744
12.1858
12.1333
11.9957
12.1100
12.1172
12.1599
12.2475
12.3095
12.3252
12.4020
12.5201
12.4775
12.4925
12.5348
12.5366
12.3970
12.3260
12.3746
12.3316
12.1630
12.1728
12.1623
12.1841
12.1817
12.2692
12.3267
12.3419
12.2701
12.3773
12.6308
12.5654
12.4561
12.4868
12.3406
12.4413
12.2820
12.2737
12.3712
12.3318
12.4134
12.3560
12.3578
12.5365
12.4867
12.6286
12.4417
12.5565
12.4834
12.4202
12.2969
12.3933
12.4126
12.2162
12.1962
12.1944