Lịch sử Dinar Algeria / Kip Lào

Lịch sử của giá hàng ngày DZD /LAK kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Dinar Algeria = 156.2529 Kip Lào

tối thiểu trên

1 Dinar Algeria = 69.2537 Kip Lào

Lịch sử giá LAK / DZD

Date DZD/LAK
156.0882
156.0268
155.3145
155.1643
155.1120
154.9225
154.6868
154.3631
153.8272
153.9332
153.0703
153.2766
153.1841
153.5386
153.1742
153.9703
153.6410
154.4850
154.5099
154.1712
153.7749
152.3133
150.7762
150.2778
148.9787
147.8717
146.0371
145.5679
144.4868
144.3693
143.6544
142.4149
142.2495
143.0283
140.7798
141.9503
142.4027
141.6728
139.7550
139.3831
135.8610
133.6297
132.2776
129.2422
129.1063
129.0064
129.0722
127.5652
126.2374
126.8986
124.5229
124.0067
123.8215
123.2273
123.2880
124.0950
124.0260
124.0209
123.6361
125.1319
126.2122
125.9863
125.9580
125.3286
125.4480
123.4061
122.9729
123.4219
122.8987
123.4516
121.4475
122.4017
119.2292
117.6897
114.9643
113.6429
112.0772
111.3107
109.5334
107.7125
106.6031
105.5368
103.7715
103.1644
102.6933
102.4480
102.4711
102.0362
102.8166
100.1008
95.6972
92.2962
91.3865
88.7914
86.3049
85.6120
83.3303
81.0151
80.3152
80.0854
80.5946
81.3287
81.1990
80.9612
80.7748
80.5721
81.0782
80.5968
80.4732
80.3174
79.8059
79.2095
85.5071
78.0012
77.3219
76.6879
75.6934
74.6983
74.3532
73.8638
73.2250
72.7899
72.1265
70.3046
70.4286
70.5198
70.7576
70.8854
70.8662
70.7600
70.9935
71.0803
70.6483
70.5860
70.6007
70.7339
70.6918
70.6764
70.8945
70.9231
70.6936
70.8684
70.6173
70.4294
70.7250
71.1008
71.1414
70.3717
70.4252
70.3168
70.3662
70.1693
70.5672
70.3167
70.2658
69.9878
70.2321
70.2968
70.1045
70.1492
70.2516
70.3079
70.2314
70.6184
71.0248
71.7895
72.1875
72.2202
72.1136
71.5846
72.0106
71.7118
71.7082
71.6037
71.2890
71.0612
71.1438
70.8063
71.0852
70.9017
70.8491
70.5579
70.4609
70.8832
70.6709
70.3564
70.1764
70.0795
70.0712
70.1554
70.1971
70.1932
69.8297
70.0941
69.7417
69.7280
69.9036
70.0341
70.8036
70.6375
72.0064
72.4906
73.9067
74.6811
74.4413
73.7354
73.7398
73.8357
74.0287
73.9587
74.2837
74.3764
74.5305
74.5463
74.2292
74.2625
74.1112
73.9002
73.7214
73.9629
73.8089
73.9229
73.8403
73.8876
73.5437
73.2004
73.3083
73.2702
73.1645
73.2449
72.7443
72.8180
72.5923
72.8644
72.9683
72.9079
73.0712
72.9252
73.0563
73.4910
73.2223
72.7357
73.1884
72.4782
72.6905
72.4360
72.6493
72.4330
72.3662
72.4335
72.5757
72.3710
72.2728
72.1611
72.4935
71.9234
72.2788
72.4612
72.2117
72.0355
72.5975
72.3191
72.2487
72.3912
72.4220
72.3047
72.1714
72.0390
72.1104
72.0791
72.0218
72.4849
71.7497
72.1972
71.7202
71.8514
71.9846
71.8434
72.0666
72.5589
72.3393
71.9892
72.1921
72.2296
71.8333
71.5445
71.4942
71.6678
71.5937
71.8439
71.8722
71.6611
71.6077
71.7836
71.9233
72.0124
71.7092
71.8070
72.2096
72.1736
72.4477
72.6186
73.0106
72.4728
72.8948
72.9929
72.8050
72.6722
72.7822
72.7112
72.7739
72.7827
73.0634
73.0886
72.7816
72.8570
72.4451
72.3221
72.1773
72.2418
72.1473
72.3451
72.9112
72.7177
72.3391
71.9903
72.1239
72.6491
72.8445
73.0821
73.3851
73.5855
74.3649
75.1093
74.6590
75.3583
75.0887
75.6386
75.8381
73.9335
76.0719
75.8868
76.2853
76.4323
75.9273
76.4182
75.7369
74.8786
75.7665
74.0819
74.6634
74.6950
74.5540
74.8230
74.0609
73.9079
74.2683
74.8350
74.6308
74.1665
74.1134
74.1437
74.0243
74.1461
74.5279
74.0868
74.3746
74.1747
73.8871
73.4097
73.4320
72.9658
73.5826
73.7796
73.3157
73.0911
73.0580
73.5825
73.6938
73.4677
73.3843
73.2458
73.6302
73.8732
73.6318
73.4545
73.3840
73.5476
73.9460
73.3782
73.0568
73.3338
72.6787
73.5269
72.9482
73.1810
73.3115
73.6886
73.9487
73.5323
73.3222
73.6005
73.8777
74.1326
74.5571
73.9601
74.3141
75.0464
74.9289
73.8939
73.5172
73.6763
75.1131
75.0534
76.3418
76.7812
76.6681
75.4180
75.8017
76.0041
75.7096
75.8046
76.2817
75.9006
76.1540
75.7880
75.3334
75.6465
75.5506
75.6438
76.2526
76.5435
77.0423
77.2236
76.8243
76.7234
76.8324
77.1505
76.9932
77.0748
78.0887
77.1055
81.3544
82.6264
82.7704
81.3367
81.7606
81.7090
82.0496
82.8769
82.3351
82.9315
81.5633
81.5044
82.2187
82.3237
83.0516
82.6311
82.6058
82.1166
83.7492
83.4503
84.2514
83.4557
84.5152
85.4502
85.6538
86.0148
86.7690
87.4116
87.8887
91.8895
92.2233
91.8355
92.0490
92.7089
93.4780
92.6277
93.7179
93.7953
94.9425
95.7137
95.8006
96.3072
96.8040
96.3936
96.8762
97.8978
98.9317
99.3978
99.4823
100.1515
100.1047
100.7380
100.8497
100.8318
100.7877
101.1718
101.4102
101.4462
101.3613
101.0202
101.3924
101.5784
101.8114
101.6699
101.6863
102.1969
102.3782
102.3413
102.1875
102.1830
102.0188
102.4245
102.8653
104.0628
104.0267
103.2189
103.1613
102.9740
102.2866
102.5144
102.9107
102.2043
102.2693
102.5510
102.8791
102.1343
101.9721
101.0295
99.9170
99.4972
98.9404
98.6056
97.2682
96.9959
96.7101
96.4853
96.5770
96.2907
96.1763
95.6649
95.5011
96.3059
96.6617
97.1229
97.1107
98.0428
98.1270
98.0997
99.1229
97.2228
96.9452
97.4602
98.0829
97.6784
97.4807
96.3452
96.2054
97.0185
97.4229
98.6303
98.0328
99.3994
98.9558
98.2210
99.2455
99.2981
99.2308
99.7318
101.4396
101.0369
101.5578
102.2330
101.7052
101.9118
101.7076
101.0344
101.6341
102.1202
101.5157
101.5622
101.3633
100.7452
100.2366
100.0914
100.1563
100.5184
101.0150
100.7723
100.3185
100.6874
100.3402
101.3475
100.5653
99.8326
99.6234
98.7617
97.8399
97.5467
97.7123
98.0631
98.2981
98.8306
101.4578
101.4360
102.7082
103.2992
103.6918
104.5957
107.2196
106.2726
107.0687
107.7671
106.9341
107.0018
106.4071
107.8345
107.2816
107.1465
106.9961
106.8577
107.3134
107.2861
106.8511
106.5264
106.0338
104.9258
104.4627
105.0042
105.5535
107.4042
106.9458
106.5707
107.3588
107.7520
107.4381
107.8409
107.9173
109.3462
108.4966
108.8111
107.7774
107.3818
107.7025
107.9022
107.7548
109.4233
111.5053
110.4507
109.7653
110.1519
110.2297
110.2513
109.7254
109.8200
111.0686
110.6397
111.6762
111.3625
112.3268
110.9444
110.6024
111.0273
111.8163
113.0138
112.1546
112.2610
111.4704
111.7026
111.2992
112.0187
110.8480
111.7040
111.0625
111.1079
110.2227
110.0431
110.8989
109.8729
109.0579
108.9036
108.2187
107.7051
107.4060
107.8097
108.8868
108.8266
109.2578
108.8468
109.8418
109.7776
109.5702
110.1069
109.4918
109.1079
109.4788
108.6921
108.7612
108.5226
109.2511
109.8380
109.3373
112.2440
112.1720
111.4157
110.4659
112.0264
110.0217
110.5140
111.3021
109.8500
110.6797
110.8527
111.1025
111.2603
113.5765
112.8493
117.0806
116.1661
115.3284
115.8847
116.8033
116.7194
117.1973
115.8551
116.5950
116.6182
116.5701
115.6515
116.7688
117.8243
118.1596
118.4013
118.2418
117.4251
116.0337
115.8285
116.6740
117.7242
117.2449
117.2320
117.2384
118.1868
117.6478
117.9160
119.1690
118.6659
118.8421
118.3128
118.0378
117.4625
117.0518
117.6524
117.4907
117.6035
118.3672
118.1725
118.1270
116.6459
116.0729
116.1697
116.2206
116.6380
116.5880
118.5821
118.2715
118.0410
118.7537
119.3276
117.2624
116.3232
117.1924
117.8542
115.1667
116.7313
116.5562
117.7786
118.1403
117.7159
118.3446
119.3341
118.2850
118.7436
120.5801
117.8002
119.4812
119.3478
120.3915
122.0226
121.7862
124.1082
124.7952
126.4079
127.4700
128.5546
133.1256
138.9162
140.4445
139.5487
143.6468
140.2280
142.1357
141.7705
142.0028
142.1633
142.2510
139.3686
141.4239
141.3496
139.8540
140.6970
139.9049
139.6732
139.1656
139.7130
137.7572
138.6220
137.6696
136.7700
137.8780
136.8731
137.3340
133.8265
134.1016
133.9035
134.4793
133.1190
134.9467
134.5582
135.5317
137.1411
138.2680
135.4629
139.3820
138.3335
137.5435
138.5714
139.6544
140.4484
138.9825
138.3797
141.2353
141.4415
143.8904
142.9179
143.1504
142.8676
140.8685
141.1832
140.2244
140.7643
142.1774
141.1179
140.3706
139.6542
141.2730
139.8200
137.7302
138.4311
139.1304
138.0536
138.7718
137.4990
137.2190
139.2853
138.9103
138.4322
135.7667
136.5107
136.1403
136.0318
136.6783
136.5131
136.2373
135.6837
138.0576
137.4780
135.7143
134.2056
134.3391
134.3028
134.3619
135.3162
137.2620
135.5069
134.7677
135.3290
134.4897
135.5841
135.2321
136.2126
134.8392
135.1050
137.3745
139.4112
139.0658
139.1092
134.0512
133.8942
136.0593
134.7011
135.2073
137.2294
136.5957
139.5184
139.0275
138.6621
140.6192
139.9824
138.8117
136.7648
137.7539
136.3350
137.3381
137.6234
136.5154
137.1735
138.2823
138.2169
137.9138
138.6273
139.9701
137.8951
140.2231
138.4784
138.4366
141.6573
140.1571
141.0899
139.1893
139.6293
140.8359
137.6682
139.5247
137.6817
139.3895
138.7706
138.6742
143.1712
139.8799
147.2721
137.0796
140.6956
142.5152
143.5387
143.1653
142.8296
142.9713
141.6224
142.2350
141.7869
143.3627
144.1239
143.3517
143.4526
143.4714
144.1760
143.2739
144.4504
143.9873
142.1077
143.9464
143.2966
142.8969
142.1478
141.7807
140.9898
142.4899
140.3072
141.1106
144.6946
139.8953
139.5587
139.3183
141.0304
141.3610
141.4571
141.7995
145.7905
145.7924
145.0152
143.7608
142.8578
143.7776
147.8638
147.3333
146.9682
145.8461
145.9499
145.5195
146.6958
146.6677
146.5674
151.1297
150.7318
149.9930
152.0260
150.4137
149.7936
149.0305
149.1423
148.7137
148.8972
148.7077
148.5022
149.3470
148.2429
145.3737
146.2169
146.0761
145.7737
145.9992
145.6891
146.0568
146.0708
148.0856
148.7779
150.4643
145.8929
148.5528
149.1125
150.5460
149.2168
149.4811
149.7710
146.9644
145.9862
146.5029
146.5870
148.4750
147.1980
149.2173
151.7215
148.4924
148.5391
148.9513
149.2748
146.1320
146.5386
147.0776
146.4878