Lịch sử Kip Lào / Dinar Algeria

Lịch sử của giá hàng ngày LAK /DZD kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Kip Lào = 0.014440 Dinar Algeria

tối thiểu trên

1 Kip Lào = 0.006270 Dinar Algeria

Lịch sử giá DZD / LAK

Date LAK/DZD
0.006308
0.006342
0.006373
0.006401
0.006407
0.006409
0.006439
0.006445
0.006447
0.006455
0.006465
0.006478
0.006501
0.006496
0.006533
0.006524
0.006528
0.006513
0.006529
0.006495
0.006509
0.006473
0.006472
0.006486
0.006503
0.006565
0.006632
0.006654
0.006712
0.006763
0.006848
0.006870
0.006921
0.006927
0.006961
0.007022
0.007030
0.006992
0.007103
0.007045
0.007022
0.007059
0.007155
0.007174
0.007360
0.007483
0.007560
0.007737
0.007746
0.007752
0.007748
0.007839
0.007922
0.007880
0.008031
0.008064
0.008076
0.008115
0.008111
0.008058
0.008063
0.008063
0.008088
0.007992
0.007923
0.007937
0.007939
0.007979
0.007971
0.008103
0.008132
0.008102
0.008137
0.008100
0.008234
0.008170
0.008387
0.008497
0.008698
0.008799
0.008922
0.008984
0.009130
0.009284
0.009381
0.009475
0.009637
0.009693
0.009738
0.009761
0.009759
0.009800
0.009726
0.009990
0.010450
0.010835
0.010943
0.011262
0.011587
0.011681
0.012000
0.012343
0.012451
0.012487
0.012408
0.012296
0.012315
0.012352
0.012380
0.012411
0.012334
0.012407
0.012426
0.012451
0.012530
0.012625
0.011695
0.012820
0.012933
0.013040
0.013211
0.013387
0.013449
0.013538
0.013657
0.013738
0.013865
0.014224
0.014199
0.014180
0.014133
0.014107
0.014111
0.014132
0.014086
0.014069
0.014155
0.014167
0.014164
0.014137
0.014146
0.014149
0.014105
0.014100
0.014146
0.014111
0.014161
0.014199
0.014139
0.014065
0.014057
0.014210
0.014199
0.014221
0.014211
0.014251
0.014171
0.014221
0.014232
0.014288
0.014239
0.014225
0.014264
0.014255
0.014235
0.014223
0.014239
0.014161
0.014080
0.013930
0.013853
0.013847
0.013867
0.013969
0.013887
0.013945
0.013945
0.013966
0.014027
0.014072
0.014056
0.014123
0.014068
0.014104
0.014114
0.014173
0.014192
0.014108
0.014150
0.014213
0.014250
0.014270
0.014271
0.014254
0.014246
0.014246
0.014321
0.014267
0.014339
0.014341
0.014305
0.014279
0.014124
0.014157
0.013888
0.013795
0.013531
0.013390
0.013433
0.013562
0.013561
0.013544
0.013508
0.013521
0.013462
0.013445
0.013417
0.013414
0.013472
0.013466
0.013493
0.013532
0.013565
0.013520
0.013548
0.013528
0.013543
0.013534
0.013597
0.013661
0.013641
0.013648
0.013668
0.013653
0.013747
0.013733
0.013776
0.013724
0.013705
0.013716
0.013685
0.013713
0.013688
0.013607
0.013657
0.013748
0.013663
0.013797
0.013757
0.013805
0.013765
0.013806
0.013819
0.013806
0.013779
0.013818
0.013836
0.013858
0.013794
0.013904
0.013835
0.013800
0.013848
0.013882
0.013775
0.013828
0.013841
0.013814
0.013808
0.013830
0.013856
0.013881
0.013868
0.013874
0.013885
0.013796
0.013937
0.013851
0.013943
0.013918
0.013892
0.013919
0.013876
0.013782
0.013824
0.013891
0.013852
0.013845
0.013921
0.013977
0.013987
0.013953
0.013968
0.013919
0.013914
0.013955
0.013965
0.013931
0.013904
0.013886
0.013945
0.013926
0.013849
0.013855
0.013803
0.013771
0.013697
0.013798
0.013718
0.013700
0.013735
0.013760
0.013740
0.013753
0.013741
0.013740
0.013687
0.013682
0.013740
0.013726
0.013804
0.013827
0.013855
0.013842
0.013861
0.013823
0.013715
0.013752
0.013824
0.013891
0.013865
0.013765
0.013728
0.013683
0.013627
0.013590
0.013447
0.013314
0.013394
0.013270
0.013318
0.013221
0.013186
0.013526
0.013145
0.013178
0.013109
0.013083
0.013170
0.013086
0.013204
0.013355
0.013198
0.013499
0.013393
0.013388
0.013413
0.013365
0.013502
0.013530
0.013465
0.013363
0.013399
0.013483
0.013493
0.013487
0.013509
0.013487
0.013418
0.013498
0.013445
0.013482
0.013534
0.013622
0.013618
0.013705
0.013590
0.013554
0.013640
0.013682
0.013688
0.013590
0.013570
0.013611
0.013627
0.013653
0.013581
0.013537
0.013581
0.013614
0.013627
0.013597
0.013523
0.013628
0.013688
0.013636
0.013759
0.013600
0.013708
0.013665
0.013640
0.013571
0.013523
0.013599
0.013638
0.013587
0.013536
0.013489
0.013413
0.013521
0.013456
0.013325
0.013346
0.013533
0.013602
0.013573
0.013313
0.013324
0.013099
0.013024
0.013043
0.013259
0.013192
0.013157
0.013208
0.013192
0.013109
0.013175
0.013131
0.013195
0.013274
0.013219
0.013236
0.013220
0.013114
0.013064
0.012980
0.012949
0.013017
0.013034
0.013015
0.012962
0.012988
0.012974
0.012806
0.012969
0.012292
0.012103
0.012082
0.012295
0.012231
0.012239
0.012188
0.012066
0.012145
0.012058
0.012260
0.012269
0.012163
0.012147
0.012041
0.012102
0.012106
0.012178
0.011940
0.011983
0.011869
0.011982
0.011832
0.011703
0.011675
0.011626
0.011525
0.011440
0.011378
0.010883
0.010843
0.010889
0.010864
0.010786
0.010698
0.010796
0.010670
0.010662
0.010533
0.010448
0.010438
0.010383
0.010330
0.010374
0.010322
0.010215
0.010108
0.010061
0.010052
0.009985
0.009990
0.009927
0.009916
0.009918
0.009922
0.009884
0.009861
0.009857
0.009866
0.009899
0.009863
0.009845
0.009822
0.009836
0.009834
0.009785
0.009768
0.009771
0.009786
0.009786
0.009802
0.009763
0.009721
0.009610
0.009613
0.009688
0.009694
0.009711
0.009776
0.009755
0.009717
0.009784
0.009778
0.009751
0.009720
0.009791
0.009807
0.009898
0.010008
0.010051
0.010107
0.010141
0.010281
0.010310
0.010340
0.010364
0.010354
0.010385
0.010398
0.010453
0.010471
0.010384
0.010345
0.010296
0.010298
0.010200
0.010191
0.010194
0.010088
0.010286
0.010315
0.010261
0.010195
0.010238
0.010258
0.010379
0.010394
0.010307
0.010265
0.010139
0.010201
0.010060
0.010106
0.010181
0.010076
0.010071
0.010078
0.010027
0.009858
0.009897
0.009847
0.009782
0.009832
0.009812
0.009832
0.009898
0.009839
0.009792
0.009851
0.009846
0.009865
0.009926
0.009976
0.009991
0.009984
0.009948
0.009900
0.009923
0.009968
0.009932
0.009966
0.009867
0.009944
0.010017
0.010038
0.010125
0.010221
0.010251
0.010234
0.010198
0.010173
0.010118
0.009856
0.009858
0.009736
0.009681
0.009644
0.009561
0.009327
0.009410
0.009340
0.009279
0.009352
0.009346
0.009398
0.009273
0.009321
0.009333
0.009346
0.009358
0.009318
0.009321
0.009359
0.009387
0.009431
0.009531
0.009573
0.009523
0.009474
0.009311
0.009351
0.009383
0.009315
0.009281
0.009308
0.009273
0.009266
0.009145
0.009217
0.009190
0.009278
0.009313
0.009285
0.009268
0.009280
0.009139
0.008968
0.009054
0.009110
0.009078
0.009072
0.009070
0.009114
0.009106
0.009003
0.009038
0.008954
0.008980
0.008903
0.009014
0.009041
0.009007
0.008943
0.008848
0.008916
0.008908
0.008971
0.008952
0.008985
0.008927
0.009021
0.008952
0.009004
0.009000
0.009073
0.009087
0.009017
0.009101
0.009169
0.009182
0.009241
0.009285
0.009310
0.009276
0.009184
0.009189
0.009153
0.009187
0.009104
0.009109
0.009127
0.009082
0.009133
0.009165
0.009134
0.009200
0.009194
0.009215
0.009153
0.009104
0.009146
0.008909
0.008915
0.008975
0.009053
0.008926
0.009089
0.009049
0.008985
0.009103
0.009035
0.009021
0.009001
0.008988
0.008805
0.008861
0.008541
0.008608
0.008671
0.008629
0.008561
0.008568
0.008533
0.008631
0.008577
0.008575
0.008579
0.008647
0.008564
0.008487
0.008463
0.008446
0.008457
0.008516
0.008618
0.008633
0.008571
0.008494
0.008529
0.008530
0.008530
0.008461
0.008500
0.008481
0.008391
0.008427
0.008415
0.008452
0.008472
0.008513
0.008543
0.008500
0.008511
0.008503
0.008448
0.008462
0.008465
0.008573
0.008615
0.008608
0.008604
0.008574
0.008577
0.008433
0.008455
0.008472
0.008421
0.008380
0.008528
0.008597
0.008533
0.008485
0.008683
0.008567
0.008580
0.008491
0.008465
0.008495
0.008450
0.008380
0.008454
0.008422
0.008293
0.008489
0.008370
0.008379
0.008306
0.008195
0.008211
0.008057
0.008013
0.007911
0.007845
0.007779
0.007512
0.007199
0.007120
0.007166
0.006962
0.007131
0.007036
0.007054
0.007042
0.007034
0.007030
0.007175
0.007071
0.007075
0.007150
0.007107
0.007148
0.007160
0.007186
0.007158
0.007259
0.007214
0.007264
0.007312
0.007253
0.007306
0.007282
0.007472
0.007457
0.007468
0.007436
0.007512
0.007410
0.007432
0.007378
0.007292
0.007232
0.007382
0.007175
0.007229
0.007270
0.007216
0.007161
0.007120
0.007195
0.007226
0.007080
0.007070
0.006950
0.006997
0.006986
0.006999
0.007099
0.007083
0.007131
0.007104
0.007033
0.007086
0.007124
0.007161
0.007078
0.007152
0.007261
0.007224
0.007188
0.007244
0.007206
0.007273
0.007288
0.007180
0.007199
0.007224
0.007366
0.007325
0.007345
0.007351
0.007316
0.007325
0.007340
0.007370
0.007243
0.007274
0.007368
0.007451
0.007444
0.007446
0.007443
0.007390
0.007285
0.007380
0.007420
0.007389
0.007436
0.007375
0.007395
0.007341
0.007416
0.007402
0.007279
0.007173
0.007191
0.007189
0.007460
0.007469
0.007350
0.007424
0.007396
0.007287
0.007321
0.007168
0.007193
0.007212
0.007111
0.007144
0.007204
0.007312
0.007259
0.007335
0.007281
0.007266
0.007325
0.007290
0.007232
0.007235
0.007251
0.007214
0.007144
0.007252
0.007131
0.007221
0.007224
0.007059
0.007135
0.007088
0.007184
0.007162
0.007100
0.007264
0.007167
0.007263
0.007174
0.007206
0.007211
0.006985
0.007149
0.006790
0.007295
0.007108
0.007017
0.006967
0.006985
0.007001
0.006994
0.007061
0.007031
0.007053
0.006975
0.006938
0.006976
0.006971
0.006970
0.006936
0.006980
0.006923
0.006945
0.007037
0.006947
0.006979
0.006998
0.007035
0.007053
0.007093
0.007018
0.007127
0.007087
0.006911
0.007148
0.007165
0.007178
0.007091
0.007074
0.007069
0.007052
0.006859
0.006859
0.006896
0.006956
0.007000
0.006955
0.006763
0.006787
0.006804
0.006857
0.006852
0.006872
0.006817
0.006818
0.006823
0.006617
0.006634
0.006667
0.006578
0.006648
0.006676
0.006710
0.006705
0.006724
0.006716
0.006725
0.006734
0.006696
0.006746
0.006879
0.006839
0.006846
0.006860
0.006849
0.006864
0.006847
0.006846
0.006753
0.006721
0.006646
0.006854
0.006732
0.006706
0.006642
0.006702
0.006690
0.006677
0.006804
0.006850
0.006826
0.006822
0.006735
0.006794
0.006702
0.006591
0.006734
0.006732
0.006714
0.006699