Lịch sử Đồng Peseta Tây Ban Nha / Đồng Leu Rumani

Lịch sử của giá hàng ngày ESP /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Peseta Tây Ban Nha = 319.5401 Đồng Leu Rumani

tối thiểu trên

1 Đồng Peseta Tây Ban Nha = 265.6107 Đồng Leu Rumani

Lịch sử giá ROL / ESP

Date ESP/ROL
311.0821
311.1836
311.2924
311.3038
312.0888
314.2404
313.4344
314.8192
314.1166
315.4262
316.6390
315.8499
316.8343
316.9816
315.9382
314.0204
313.0744
315.1311
312.7511
314.1274
315.9208
317.4342
318.5785
319.5401
317.0910
317.1379
315.3168
316.7178
315.8192
317.8825
317.9877
317.9264
316.4130
316.5050
315.1401
315.5464
315.2849
314.2254
315.8355
315.9382
314.8192
316.4515
316.8584
317.6649
317.1763
316.5933
315.2970
316.0963
315.7471
314.8979
314.1815
314.7663
314.7747
316.0969
316.4076
315.7381
312.5401
313.4104
310.3530
310.6031
307.9376
308.0073
306.3936
309.6384
310.3759
310.4624
310.8573
304.4343
301.3282
301.4809
302.7172
301.6215
295.5092
295.0561
295.9894
293.2001
293.0848
297.2912
293.6894
292.1742
293.5824
294.9954
294.9713
296.5045
297.0322
295.8350
296.4907
297.5713
298.5468
302.4215
301.1630
301.3859
302.5904
303.4606
305.5636
304.7366
304.7029
304.0298
304.7516
306.1333
304.7300
303.1944
303.2082
303.1986
303.2130
303.2022
303.2286
303.1944
303.2310
303.2016
303.2184
303.2443
303.2208
303.3506
302.5856
301.6107
301.0554
299.4026
299.6676
302.2598
302.3902
302.5904
302.7797
302.8127
302.2135
302.4455
300.8889
300.8697
300.2777
302.1859
302.7731
303.1727
303.3044
304.0250
304.0322
302.3830
300.0036
301.8589
303.9595
303.8783
300.1388
300.9039
299.2626
298.8899
297.7150
297.9974
297.3586
299.1995
299.2896
300.2278
301.7922
301.6275
303.3008
303.3488
303.7659
303.8537
305.4380
306.9579
303.2563
302.3884
302.9053
302.7586
298.9909
297.1386
298.0605
299.1910
294.2261
296.5346
296.1451
295.2568
297.9800
294.8049
294.7964
293.7988
293.7122
293.3690
295.5116
296.7605
295.5802
296.1337
294.6558
294.1395
294.6961
294.4977
297.3291
298.1627
298.6844
296.7215
293.6209
292.6971
295.8446
294.3445
293.4243
299.1989
295.1811
297.9722
295.1853
296.2311
291.8978
291.7625
294.9305
293.6317
294.6618
294.9653
296.6217
296.3158
298.2583
296.8549
296.7810
296.4090
298.2685
297.5725
295.5429
296.0940
296.8261
297.1638
297.7660
298.1489
297.7949
297.8526
298.4109
297.1458
298.0990
297.8135
297.3850
294.9100
296.2737
298.0732
296.7918
298.7577
296.7077
296.9535
296.9511
297.4517
297.4649
298.3977
298.7655
297.1139
296.4937
297.0130
296.8922
297.6897
297.4427
297.2396
296.8375
296.2629
295.7599
296.5328
295.3169
295.2208
295.7442
296.0634
294.8211
295.0170
295.6739
296.2996
295.6511
295.0368
295.4828
295.1288
294.6943
295.7731
295.6439
296.8315
295.3812
295.5982
295.6595
295.4780
293.9027
295.2580
293.4412
293.7609
293.1833
291.8557
292.3233
292.3401
293.0409
293.2621
293.7939
292.5841
293.7591
291.7385
290.0665
292.8456
292.9519
293.4934
294.1942
292.2235
293.6545
292.7716
293.1298
293.1220
292.0594
292.4441
292.6562
292.4405
291.9621
291.4584
290.6837
292.0504
289.7888
290.8081
289.0952
290.4673
290.6591
290.5184
290.2131
292.0925
289.4967
288.4275
290.0208
290.3417
291.1351
288.5748
290.2390
291.0353
291.3460
290.7799
288.6853
289.7858
289.8195
292.5372
290.1121
289.8068
287.7826
287.9605
287.3433
287.0296
287.1690
287.2838
287.5380
286.6900
287.1215
286.9809
286.7964
286.6798
287.5212
285.3876
286.7387
286.5223
286.1431
286.4790
285.0390
286.2410
285.9495
285.7452
284.5798
284.9867
284.7692
283.7222
285.6022
284.4464
284.5973
283.0142
283.8845
283.6134
283.7715
284.4230
283.8358
285.7007
283.6140
284.1303
283.0689
282.9391
285.6989
286.0727
286.4796
285.4555
285.2391
285.3047
285.9880
285.0132
286.6852
285.9201
285.6617
285.3185
284.7661
286.0367
283.5503
285.8744
285.4729
286.7447
283.9999
280.9888
279.2477
279.6624
278.8726
279.2939
280.9089
278.9159
280.4869
279.6293
280.1594
278.7302
280.5705
281.0489
280.1768
280.8656
280.9906
280.4725
278.8786
277.3382
278.9670
277.9308
277.8227
279.7555
278.4735
277.4969
279.6930
280.0200
280.8584
280.2069
280.3259
280.0975
280.3637
280.7760
279.8721
277.0395
279.1863
279.1641
279.8114
280.3619
278.3582
279.6275
280.3409
278.5715
279.6984
279.0854
279.8012
281.2082
279.3138
279.1996
279.3444
280.0218
275.6981
279.3228
278.1232
277.8269
277.4620
278.2776
278.2632
279.8084
277.8773
279.9370
275.5689
273.7983
275.7690
275.3381
275.4000
276.7985
276.4307
277.2661
277.0473
275.6903
274.3073
275.1926
275.3705
276.6867
274.8104
274.9865
273.3319
274.5982
274.1132
274.1799
275.0129
274.4432
274.5748
273.2375
273.3589
272.8661
275.7540
272.1118
272.0013
273.2616
274.9745
272.6167
273.9347
271.0258
272.9767
272.9172
268.9114
271.4038
270.2956
269.7457
272.9965
271.6509
273.1696
271.4862
271.0378
271.2800
271.4766
269.9272
270.6424
268.1289
272.2627
270.8551
269.5197
271.4177
273.2081
273.3006
273.5188
271.9033
272.5073
272.3492
271.8684
273.8752
272.3396
271.6773
269.8250
267.2496
269.4379
270.7758
271.5805
271.9898
271.4730
269.1843
271.3840
269.5870
270.0438
270.0083
268.4913
269.6218
269.0341
268.0839
269.3316
268.3249
268.5394
267.3104
268.4174
268.3681
268.1025
268.7161
270.6508
274.5087
272.3985
272.7621
273.3571
271.6833
272.1154
271.1688
271.2933
271.2193
266.7580
266.5429
266.4677