Lịch sử Euro / Đồng Franc Magalasy
Lịch sử của giá hàng ngày EUR /MGF kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Euro = 25 386.2000000 Đồng Franc Magalasy
tối thiểu trên
1 Euro = 0.0013230 Đồng Franc Magalasy
| Date | EUR/MGF |
|---|---|
| 0.0013329 | |
| 0.0013436 | |
| 0.0013366 | |
| 0.0013324 | |
| 0.0013312 | |
| 24 694.8000000 | |
| 24 715.1000000 | |
| 24 722.5000000 | |
| 24 730.2000000 | |
| 24 734.2000000 | |
| 24 799.8000000 | |
| 24 966.3000000 | |
| 24 906.9000000 | |
| 25 013.7000000 | |
| 24 956.7000000 | |
| 25 064.4000000 | |
| 25 158.8000000 | |
| 25 093.1000000 | |
| 25 177.7000000 | |
| 25 184.6000000 | |
| 25 098.5000000 | |
| 24 950.8000000 | |
| 24 874.2000000 | |
| 25 042.1000000 | |
| 24 847.1000000 | |
| 24 958.2000000 | |
| 25 102.7000000 | |
| 25 221.9000000 | |
| 25 315.1000000 | |
| 25 386.2000000 | |
| 25 193.8000000 | |
| 25 196.9000000 | |
| 25 050.1000000 | |
| 25 167.2000000 | |
| 25 095.7000000 | |
| 25 258.3000000 | |
| 25 267.8000000 | |
| 25 257.2000000 | |
| 25 142.2000000 | |
| 25 146.9000000 | |
| 25 037.0000000 | |
| 25 070.7000000 | |
| 25 049.6000000 | |
| 24 969.9000000 | |
| 25 092.5000000 | |
| 25 101.7000000 | |
| 25 009.6000000 | |
| 25 142.7000000 | |
| 25 175.8000000 | |
| 25 236.0000000 | |
| 25 204.4000000 | |
| 25 155.8000000 | |
| 25 052.8000000 | |
| 25 114.7000000 | |
| 25 086.5000000 | |
| 25 018.9000000 | |
| 24 962.1000000 | |
| 25 009.5000000 | |
| 25 010.6000000 | |
| 25 112.7000000 | |
| 25 138.0000000 | |
| 25 088.9000000 | |
| 24 834.0000000 | |
| 24 898.8000000 | |
| 24 655.9000000 | |
| 24 681.5000000 | |
| 24 466.4000000 | |
| 24 476.4000000 | |
| 24 340.4000000 | |
| 24 600.4000000 | |
| 24 663.0000000 | |
| 24 667.5000000 | |
| 24 701.1000000 | |
| 24 188.6000000 | |
| 23 941.4000000 | |
| 23 956.8000000 | |
| 24 054.7000000 | |
| 23 965.2000000 | |
| 23 481.0000000 | |
| 23 444.1000000 | |
| 23 516.5000000 | |
| 23 296.8000000 | |
| 23 286.7000000 | |
| 23 620.2000000 | |
| 23 338.9000000 | |
| 23 212.6000000 | |
| 23 327.6000000 | |
| 23 437.3000000 | |
| 23 441.1000000 | |
| 23 557.1000000 | |
| 23 603.7000000 | |
| 23 506.0000000 | |
| 23 561.0000000 | |
| 23 642.6000000 | |
| 23 721.6000000 | |
| 24 029.2000000 | |
| 23 928.2000000 | |
| 23 947.3000000 | |
| 24 042.6000000 | |
| 24 111.8000000 | |
| 24 278.8000000 | |
| 24 212.4000000 | |
| 24 210.9000000 | |
| 24 156.2000000 | |
| 24 215.1000000 | |
| 24 325.0000000 | |
| 24 211.3000000 | |
| 24 090.4000000 | |
| 24 091.4000000 | |
| 24 091.3000000 | |
| 24 092.4000000 | |
| 24 090.1000000 | |
| 24 092.4000000 | |
| 24 090.9000000 | |
| 24 091.1000000 | |
| 24 090.1000000 | |
| 24 092.9000000 | |
| 24 093.9000000 | |
| 24 090.7000000 | |
| 24 102.4000000 | |
| 24 043.6000000 | |
| 23 965.9000000 | |
| 23 922.9000000 | |
| 23 790.2000000 | |
| 23 810.2000000 | |
| 24 015.0000000 | |
| 24 025.6000000 | |
| 24 041.1000000 | |
| 24 058.6000000 | |
| 24 061.1000000 | |
| 24 015.2000000 | |
| 24 027.7000000 | |
| 23 904.8000000 | |
| 23 909.4000000 | |
| 23 860.7000000 | |
| 24 008.6000000 | |
| 24 053.7000000 | |
| 24 087.9000000 | |
| 24 096.6000000 | |
| 24 155.2000000 | |
| 24 155.8000000 | |
| 24 026.3000000 | |
| 23 836.3000000 | |
| 23 985.8000000 | |
| 24 150.8000000 | |
| 24 144.7000000 | |
| 23 846.0000000 | |
| 23 905.8000000 | |
| 23 777.9000000 | |
| 23 744.7000000 | |
| 23 651.3000000 | |
| 23 678.3000000 | |
| 23 626.0000000 | |
| 23 771.8000000 | |
| 23 778.2000000 | |
| 23 852.0000000 | |
| 23 980.9000000 | |
| 23 965.9000000 | |
| 24 099.0000000 | |
| 24 104.7000000 | |
| 24 137.7000000 | |
| 24 142.8000000 | |
| 24 269.1000000 | |
| 24 385.6000000 | |
| 24 094.5000000 | |
| 24 028.0000000 | |
| 24 064.8000000 | |
| 24 053.6000000 | |
| 23 754.0000000 | |
| 23 560.0000000 | |
| 23 632.8000000 | |
| 23 690.5000000 | |
| 23 932.0000000 | |
| 24 119.1000000 | |
| 24 005.9000000 | |
| 24 160.1000000 | |
| 24 019.8000000 | |
| 22 925.5000000 | |
| 22 809.0000000 | |
| 22 562.1000000 | |
| 22 728.3000000 | |
| 22 840.1000000 | |
| 23 032.0000000 | |
| 23 116.4000000 | |
| 23 262.0000000 | |
| 23 954.0000000 | |
| 23 983.8000000 | |
| 23 731.9000000 | |
| 23 580.8000000 | |
| 23 317.6000000 | |
| 23 026.5000000 | |
| 22 998.8000000 | |
| 22 658.7000000 | |
| 22 027.3000000 | |
| 22 057.7000000 | |
| 21 235.0000000 | |
| 20 995.1000000 | |
| 20 800.9000000 | |
| 20 426.2000000 | |
| 20 475.1000000 | |
| 20 360.3000000 | |
| 19 884.9000000 | |
| 20 430.6000000 | |
| 20 823.6000000 | |
| 20 387.1000000 | |
| 20 521.6000000 | |
| 20 506.6000000 | |
| 20 745.3000000 | |
| 21 110.6000000 | |
| 21 103.8000000 | |
| 20 708.6000000 | |
| 20 495.9000000 | |
| 20 426.2000000 | |
| 21 091.4000000 | |
| 21 387.5000000 | |
| 21 051.5000000 | |
| 20 884.4000000 | |
| 21 381.4000000 | |
| 21 254.6000000 | |
| 21 211.9000000 | |
| 20 686.1000000 | |
| 21 093.0000000 | |
| 20 904.4000000 | |
| 21 413.0000000 | |
| 21 910.1000000 | |
| 21 782.2000000 | |
| 21 600.8000000 | |
| 22 145.4000000 | |
| 22 424.6000000 | |
| 22 346.6000000 | |
| 22 721.1000000 | |
| 22 059.9000000 | |
| 22 381.8000000 | |
| 22 435.4000000 | |
| 22 212.2000000 | |
| 22 341.2000000 | |
| 22 337.4000000 | |
| 22 123.0000000 | |
| 22 161.5000000 | |
| 22 263.5000000 | |
| 22 270.4000000 | |
| 22 357.2000000 | |
| 22 629.0000000 | |
| 22 753.8000000 | |
| 22 690.8000000 | |
| 22 567.7000000 | |
| 22 687.0000000 | |
| 22 386.6000000 | |
| 22 576.0000000 | |
| 22 665.7000000 | |
| 22 806.2000000 | |
| 22 527.9000000 | |
| 22 501.9000000 | |
| 22 471.4000000 | |
| 22 207.6000000 | |
| 22 162.5000000 | |
| 22 228.9000000 | |
| 22 405.0000000 | |
| 22 188.6000000 | |
| 22 236.6000000 | |
| 22 162.2000000 | |
| 22 875.3000000 | |
| 22 541.1000000 | |
| 22 174.9000000 | |
| 22 710.4000000 | |
| 22 668.1000000 | |
| 22 725.9000000 | |
| 22 837.2000000 | |
| 22 613.9000000 | |
| 22 693.1000000 | |
| 22 431.8000000 | |
| 22 661.6000000 | |
| 22 474.2000000 | |
| 22 468.4000000 | |
| 22 139.6000000 | |
| 22 331.6000000 | |
| 22 241.7000000 | |
| 22 161.4000000 | |
| 22 416.4000000 | |
| 22 748.9000000 | |
| 22 576.8000000 | |
| 22 064.8000000 | |
| 22 687.9000000 | |
| 22 787.1000000 | |
| 22 604.2000000 | |
| 22 986.9000000 | |
| 23 672.0000000 | |
| 23 113.8000000 | |
| 22 460.7000000 | |
| 22 498.9000000 | |
| 22 437.9000000 | |
| 22 374.5000000 | |
| 23 327.6000000 | |
| 23 214.2000000 | |
| 22 897.4000000 | |
| 22 519.6000000 | |
| 22 928.8000000 | |
| 22 980.4000000 | |
| 22 704.0000000 | |
| 22 592.8000000 | |
| 22 437.1000000 | |
| 22 434.9000000 | |
| 22 501.1000000 | |
| 22 387.1000000 | |
| 22 355.2000000 | |
| 22 181.5000000 | |
| 22 239.0000000 | |
| 22 143.9000000 | |
| 21 985.0000000 | |
| 22 136.4000000 | |
| 21 581.4000000 | |
| 21 558.0000000 | |
| 21 443.0000000 | |
| 21 440.1000000 | |
| 21 334.0000000 | |
| 21 297.6000000 | |
| 20 974.9000000 | |
| 20 787.9000000 | |
| 20 500.5000000 | |
| 20 445.7000000 | |
| 20 429.5000000 | |
| 20 569.3000000 | |
| 20 401.2000000 | |
| 20 116.1000000 | |
| 20 141.2000000 | |
| 20 038.1000000 | |
| 20 295.3000000 | |
| 20 082.0000000 | |
| 20 406.3000000 | |
| 20 733.9000000 | |
| 20 363.2000000 | |
| 19 900.9000000 | |
| 19 842.2000000 | |
| 19 893.9000000 | |
| 19 862.1000000 | |
| 19 845.0000000 | |
| 20 044.1000000 | |
| 20 470.0000000 | |
| 20 010.6000000 | |
| 19 974.2000000 | |
| 19 731.8000000 | |
| 19 932.8000000 | |
| 19 768.1000000 | |
| 19 752.5000000 | |
| 19 594.3000000 | |
| 20 215.6000000 | |
| 20 261.3000000 | |
| 20 139.1000000 | |
| 20 011.8000000 | |
| 19 982.3000000 | |
| 19 907.2000000 | |
| 19 789.2000000 | |
| 19 982.6000000 | |
| 20 375.4000000 | |
| 20 408.8000000 | |
| 20 299.1000000 | |
| 19 920.8000000 | |
| 20 288.1000000 | |
| 20 263.6000000 | |
| 20 430.9000000 | |
| 20 129.4000000 | |
| 19 930.4000000 | |
| 19 962.5000000 | |
| 20 115.8000000 | |
| 20 187.7000000 | |
| 20 171.6000000 | |
| 20 308.2000000 | |
| 19 938.3000000 | |
| 20 342.2000000 | |
| 20 272.1000000 | |
| 20 219.8000000 | |
| 19 959.8000000 | |
| 19 958.0000000 | |
| 20 046.2000000 | |
| 19 903.5000000 | |
| 19 707.7000000 | |
| 19 940.3000000 | |
| 20 100.7000000 | |
| 20 085.9000000 | |
| 19 954.9000000 | |
| 19 719.1000000 | |
| 19 677.3000000 | |
| 19 983.2000000 | |
| 19 730.8000000 | |
| 19 957.0000000 | |
| 20 074.9000000 | |
| 19 703.6000000 | |
| 20 011.6000000 | |
| 20 411.1000000 | |
| 20 496.2000000 | |
| 19 887.0000000 | |
| 19 870.7000000 | |
| 19 801.7000000 | |
| 19 873.4000000 | |
| 19 851.2000000 | |
| 20 399.3000000 | |
| 20 451.8000000 | |
| 20 272.1000000 | |
| 19 430.6000000 | |
| 19 613.6000000 | |
| 19 633.5000000 | |
| 19 825.3000000 | |
| 19 917.6000000 | |
| 18 813.0000000 | |
| 18 975.0000000 | |
| 19 247.3000000 | |
| 19 083.8000000 | |
| 18 920.2000000 | |
| 19 049.7000000 | |
| 19 020.5000000 | |
| 18 727.9000000 | |
| 18 955.3000000 | |
| 18 787.1000000 | |
| 19 046.0000000 | |
| 19 185.8000000 | |
| 19 161.6000000 | |
| 19 273.8000000 | |
| 19 029.7000000 | |
| 19 128.1000000 | |
| 18 989.0000000 | |
| 19 276.4000000 | |
| 19 187.9000000 | |
| 18 825.0000000 | |
| 18 904.5000000 | |
| 19 241.8000000 | |
| 19 104.2000000 | |
| 19 296.9000000 | |
| 19 428.6000000 | |
| 19 639.0000000 | |
| 19 655.7000000 | |
| 19 601.4000000 | |
| 19 670.7000000 | |
| 19 017.5000000 | |
| 18 823.3000000 | |
| 19 095.1000000 | |
| 19 410.6000000 | |
| 19 438.7000000 | |
| 19 716.2000000 | |
| 19 776.9000000 | |
| 19 675.2000000 | |
| 19 541.4000000 | |
| 19 276.6000000 | |
| 19 150.7000000 | |
| 19 052.9000000 | |
| 19 019.8000000 | |
| 18 873.0000000 | |
| 18 926.5000000 | |
| 19 004.6000000 | |
| 18 639.4000000 | |
| 18 536.4000000 | |
| 18 014.9000000 | |
| 18 048.0000000 | |
| 17 824.3000000 | |
| 17 984.0000000 | |
| 17 995.0000000 | |
| 17 720.4000000 | |
| 17 593.8000000 | |
| 17 631.0000000 | |
| 17 526.2000000 | |
| 17 642.7000000 | |
| 17 626.6000000 | |
| 17 379.0000000 | |
| 17 195.6000000 | |
| 16 946.3000000 | |
| 16 902.0000000 | |
| 16 972.9000000 | |
| 17 142.2000000 | |
| 17 285.3000000 | |
| 17 985.0000000 | |
| 17 803.3000000 | |
| 17 508.8000000 | |
| 17 895.9000000 | |
| 17 192.8000000 | |
| 17 190.6000000 | |
| 17 382.9000000 | |
| 17 278.4000000 | |
| 17 362.6000000 | |
| 17 018.1000000 | |
| 17 396.0000000 | |
| 17 067.7000000 | |
| 17 078.2000000 | |
| 16 659.7000000 | |
| 16 953.7000000 | |
| 16 534.7000000 | |
| 16 594.8000000 | |
| 16 853.3000000 | |
| 16 796.4000000 | |
| 17 218.5000000 | |
| 17 122.6000000 | |
| 17 362.0000000 | |
| 17 680.6000000 | |
| 17 653.3000000 | |
| 17 596.1000000 | |
| 17 349.8000000 | |
| 17 388.0000000 | |
| 17 643.5000000 | |
| 17 760.9000000 | |
| 17 160.6000000 | |
| 17 433.2000000 | |
| 16 223.0000000 | |
| 16 475.4000000 | |
| 16 387.3000000 | |
| 16 309.1000000 | |
| 16 421.5000000 | |
| 16 530.8000000 | |
| 16 536.0000000 | |
| 16 549.8000000 | |
| 16 453.7000000 | |
| 16 487.4000000 | |
| 16 477.0000000 | |
| 16 448.5000000 | |
| 16 568.5000000 | |
| 16 477.5000000 | |
| 16 414.0000000 | |
| 16 422.4000000 | |
| 16 847.6000000 | |
| 16 860.0000000 | |
| 17 499.0000000 | |
| 17 923.0000000 | |
| 18 513.5000000 | |
| 18 544.3000000 | |
| 18 309.1000000 | |
| 18 000.7000000 | |
| 18 073.8000000 | |
| 17 864.9000000 | |
| 17 959.0000000 | |
| 18 049.6000000 | |
| 17 905.6000000 | |
| 17 951.0000000 | |
| 18 087.6000000 | |
| 18 238.5000000 | |
| 17 931.7000000 | |
| 17 920.2000000 | |
| 17 714.0000000 | |
| 17 547.6000000 | |
| 17 598.3000000 | |
| 17 537.9000000 | |
| 17 749.6000000 | |
| 17 710.2000000 | |
| 17 522.3000000 | |
| 17 377.4000000 | |
| 17 555.7000000 | |
| 17 397.5000000 | |
| 17 466.2000000 | |
| 17 470.0000000 | |
| 17 237.0000000 | |
| 17 472.3000000 | |
| 17 678.0000000 | |
| 17 336.9000000 | |
| 17 572.3000000 | |
| 17 643.9000000 |