Lịch sử Euro / Leone Sierra Leone
Lịch sử của giá hàng ngày EUR /SLL kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Euro = 25 211.4000 Leone Sierra Leone
tối thiểu trên
1 Euro = 2 970.5800 Leone Sierra Leone
| Date | EUR/SLL |
|---|---|
| 23 938.6000 | |
| 23 870.6000 | |
| 23 992.3000 | |
| 23 948.7000 | |
| 23 961.9000 | |
| 24 306.0000 | |
| 24 174.7000 | |
| 24 399.1000 | |
| 24 399.7000 | |
| 24 439.6000 | |
| 24 701.1000 | |
| 24 517.0000 | |
| 24 582.9000 | |
| 24 710.9000 | |
| 24 675.8000 | |
| 24 200.8000 | |
| 24 024.1000 | |
| 24 341.4000 | |
| 24 111.4000 | |
| 24 359.2000 | |
| 24 523.3000 | |
| 24 729.5000 | |
| 24 849.8000 | |
| 24 961.5000 | |
| 24 741.3000 | |
| 24 899.1000 | |
| 24 407.3000 | |
| 24 466.2000 | |
| 24 565.0000 | |
| 24 686.4000 | |
| 24 669.6000 | |
| 24 646.6000 | |
| 24 410.1000 | |
| 24 340.1000 | |
| 24 157.7000 | |
| 24 303.8000 | |
| 24 235.5000 | |
| 24 153.7000 | |
| 24 431.8000 | |
| 24 417.5000 | |
| 24 253.9000 | |
| 24 554.0000 | |
| 24 598.6000 | |
| 24 749.3000 | |
| 24 666.6000 | |
| 24 678.2000 | |
| 24 565.6000 | |
| 24 354.7000 | |
| 24 467.2000 | |
| 24 359.6000 | |
| 24 294.2000 | |
| 24 317.4000 | |
| 24 523.7000 | |
| 24 461.9000 | |
| 24 611.0000 | |
| 24 715.4000 | |
| 24 321.2000 | |
| 24 227.8000 | |
| 23 960.5000 | |
| 24 016.8000 | |
| 23 882.0000 | |
| 23 554.0000 | |
| 23 265.7000 | |
| 23 721.2000 | |
| 23 922.0000 | |
| 24 144.2000 | |
| 23 772.6000 | |
| 22 891.1000 | |
| 22 684.6000 | |
| 22 652.4000 | |
| 22 895.2000 | |
| 22 729.9000 | |
| 21 987.7000 | |
| 21 936.6000 | |
| 21 987.6000 | |
| 21 600.9000 | |
| 21 657.6000 | |
| 21 885.1000 | |
| 21 853.2000 | |
| 21 523.0000 | |
| 21 773.3000 | |
| 21 820.6000 | |
| 21 817.3000 | |
| 22 053.6000 | |
| 22 134.2000 | |
| 22 020.1000 | |
| 21 925.8000 | |
| 22 216.2000 | |
| 22 360.1000 | |
| 22 802.8000 | |
| 22 684.1000 | |
| 22 679.5000 | |
| 22 876.7000 | |
| 23 012.6000 | |
| 23 352.9000 | |
| 23 298.2000 | |
| 23 337.6000 | |
| 23 141.3000 | |
| 23 210.1000 | |
| 23 415.7000 | |
| 23 246.0000 | |
| 22 932.6000 | |
| 22 963.3000 | |
| 22 687.0000 | |
| 22 833.7000 | |
| 22 853.0000 | |
| 22 711.4000 | |
| 22 514.3000 | |
| 22 504.9000 | |
| 22 521.7000 | |
| 22 570.4000 | |
| 22 872.0000 | |
| 22 775.9000 | |
| 22 773.5000 | |
| 22 630.5000 | |
| 22 585.2000 | |
| 22 467.8000 | |
| 22 342.9000 | |
| 22 279.7000 | |
| 22 777.4000 | |
| 22 514.0000 | |
| 22 724.8000 | |
| 22 801.0000 | |
| 22 921.0000 | |
| 22 760.6000 | |
| 22 752.4000 | |
| 22 595.9000 | |
| 22 588.0000 | |
| 22 523.8000 | |
| 22 719.3000 | |
| 22 811.5000 | |
| 22 951.0000 | |
| 22 961.0000 | |
| 23 143.3000 | |
| 23 106.2000 | |
| 22 905.7000 | |
| 22 574.4000 | |
| 22 725.7000 | |
| 22 982.7000 | |
| 22 950.5000 | |
| 22 440.1000 | |
| 22 479.0000 | |
| 22 256.9000 | |
| 22 375.8000 | |
| 22 131.5000 | |
| 22 183.0000 | |
| 21 975.9000 | |
| 22 209.7000 | |
| 22 420.6000 | |
| 22 537.3000 | |
| 22 628.9000 | |
| 22 700.9000 | |
| 22 852.0000 | |
| 22 873.1000 | |
| 23 072.1000 | |
| 23 059.7000 | |
| 19 542.9000 | |
| 19 853.5000 | |
| 19 440.9000 | |
| 19 277.6000 | |
| 19 272.1000 | |
| 19 296.8000 | |
| 19 012.0000 | |
| 18 921.6000 | |
| 18 913.8000 | |
| 19 097.3000 | |
| 19 208.0000 | |
| 19 426.3000 | |
| 19 379.4000 | |
| 19 533.0000 | |
| 19 298.3000 | |
| 18 942.6000 | |
| 18 877.8000 | |
| 18 741.7000 | |
| 18 870.7000 | |
| 18 956.5000 | |
| 18 952.9000 | |
| 19 166.4000 | |
| 19 204.5000 | |
| 19 130.7000 | |
| 18 959.4000 | |
| 18 860.6000 | |
| 18 795.6000 | |
| 18 746.8000 | |
| 18 623.1000 | |
| 18 542.1000 | |
| 18 271.7000 | |
| 18 100.4000 | |
| 18 230.0000 | |
| 17 695.8000 | |
| 17 137.5000 | |
| 16 763.5000 | |
| 16 388.0000 | |
| 13 498.9000 | |
| 13 668.7000 | |
| 13 415.2000 | |
| 13 987.1000 | |
| 14 125.5000 | |
| 13 680.5000 | |
| 13 763.9000 | |
| 13 663.9000 | |
| 13 973.7000 | |
| 14 021.6000 | |
| 14 109.7000 | |
| 14 056.0000 | |
| 13 753.7000 | |
| 13 616.3000 | |
| 13 727.2000 | |
| 13 913.0000 | |
| 13 812.1000 | |
| 13 675.1000 | |
| 13 910.5000 | |
| 13 883.3000 | |
| 13 770.6000 | |
| 13 399.7000 | |
| 13 356.1000 | |
| 13 983.2000 | |
| 13 176.1000 | |
| 12 879.3000 | |
| 12 611.9000 | |
| 12 474.7000 | |
| 12 916.3000 | |
| 12 960.5000 | |
| 12 972.0000 | |
| 13 076.1000 | |
| 12 829.5000 | |
| 12 857.8000 | |
| 12 979.3000 | |
| 12 849.7000 | |
| 12 751.5000 | |
| 12 817.1000 | |
| 12 708.0000 | |
| 12 721.1000 | |
| 12 560.4000 | |
| 12 557.2000 | |
| 12 363.5000 | |
| 12 449.2000 | |
| 12 588.3000 | |
| 12 516.9000 | |
| 12 414.1000 | |
| 12 290.4000 | |
| 12 221.0000 | |
| 12 289.9000 | |
| 12 301.3000 | |
| 12 257.5000 | |
| 12 186.3000 | |
| 12 250.2000 | |
| 12 170.9000 | |
| 12 073.2000 | |
| 12 075.5000 | |
| 12 034.5000 | |
| 12 169.7000 | |
| 12 095.8000 | |
| 12 091.5000 | |
| 12 167.9000 | |
| 12 174.5000 | |
| 12 230.6000 | |
| 12 201.4000 | |
| 12 517.3000 | |
| 12 594.6000 | |
| 12 529.2000 | |
| 12 504.6000 | |
| 12 452.6000 | |
| 12 412.1000 | |
| 12 328.3000 | |
| 12 349.3000 | |
| 12 306.2000 | |
| 12 171.9000 | |
| 12 092.3000 | |
| 12 056.2000 | |
| 12 203.5000 | |
| 12 159.8000 | |
| 12 090.0000 | |
| 12 286.4000 | |
| 12 415.7000 | |
| 12 402.5000 | |
| 12 311.8000 | |
| 12 290.9000 | |
| 12 372.0000 | |
| 12 310.9000 | |
| 12 405.6000 | |
| 12 374.5000 | |
| 12 331.9000 | |
| 12 357.2000 | |
| 12 364.4000 | |
| 12 339.8000 | |
| 12 094.0000 | |
| 12 290.0000 | |
| 11 962.2000 | |
| 11 829.1000 | |
| 11 621.4000 | |
| 11 767.0000 | |
| 11 727.3000 | |
| 11 621.0000 | |
| 11 562.2000 | |
| 11 436.2000 | |
| 11 590.8000 | |
| 11 694.8000 | |
| 11 686.4000 | |
| 11 801.3000 | |
| 11 659.9000 | |
| 11 665.5000 | |
| 11 532.3000 | |
| 11 530.6000 | |
| 11 484.1000 | |
| 11 184.4000 | |
| 11 088.4000 | |
| 11 005.3000 | |
| 10 937.6000 | |
| 10 967.6000 | |
| 11 056.0000 | |
| 11 021.4000 | |
| 10 852.9000 | |
| 10 634.6000 | |
| 10 750.4000 | |
| 10 641.0000 | |
| 10 581.5000 | |
| 10 505.5000 | |
| 10 633.0000 | |
| 10 589.8000 | |
| 8 210.4600 | |
| 8 385.2700 | |
| 8 179.2900 | |
| 8 487.8500 | |
| 8 667.0400 | |
| 8 473.5900 | |
| 8 251.4400 | |
| 8 240.5100 | |
| 8 295.0200 | |
| 8 280.3300 | |
| 8 251.4200 | |
| 8 309.1100 | |
| 8 337.6500 | |
| 8 382.4900 | |
| 8 387.6500 | |
| 8 305.7300 | |
| 8 338.5100 | |
| 8 275.1800 | |
| 8 238.8100 | |
| 8 189.7700 | |
| 8 236.5200 | |
| 8 207.7300 | |
| 8 277.1300 | |
| 8 246.3100 | |
| 8 276.1100 | |
| 8 136.8500 | |
| 8 097.3900 | |
| 8 043.5200 | |
| 8 113.3600 | |
| 8 120.0000 | |
| 10 371.0000 | |
| 7 990.2500 | |
| 10 324.9000 | |
| 10 306.3000 | |
| 8 026.0700 | |
| 8 044.9000 | |
| 7 927.0600 | |
| 7 971.2500 | |
| 7 944.9700 | |
| 7 896.5300 | |
| 7 955.1000 | |
| 9 563.9800 | |
| 9 416.5100 | |
| 9 496.2200 | |
| 9 435.8100 | |
| 9 391.3700 | |
| 9 369.5700 | |
| 9 423.8100 | |
| 9 397.7200 | |
| 9 383.7900 | |
| 9 445.8800 | |
| 9 484.4400 | |
| 9 443.6700 | |
| 9 401.0300 | |
| 9 493.5300 | |
| 9 511.0200 | |
| 9 446.2200 | |
| 9 511.3500 | |
| 9 535.2100 | |
| 9 490.4800 | |
| 9 462.8000 | |
| 9 594.1000 | |
| 9 589.5200 | |
| 9 538.1700 | |
| 9 625.9800 | |
| 9 630.3900 | |
| 9 641.3700 | |
| 9 565.8500 | |
| 9 522.7900 | |
| 9 527.7100 | |
| 9 526.4100 | |
| 9 508.5300 | |
| 9 611.1700 | |
| 9 418.1900 | |
| 9 570.4700 | |
| 9 545.7200 | |
| 9 618.9100 | |
| 9 718.2100 | |
| 9 643.6200 | |
| 9 713.1900 | |
| 9 860.3900 | |
| 9 790.1700 | |
| 9 727.1100 | |
| 9 744.5600 | |
| 9 803.0300 | |
| 9 641.7500 | |
| 7 459.1800 | |
| 7 562.7200 | |
| 7 624.7000 | |
| 7 615.7300 | |
| 7 382.7400 | |
| 7 412.5200 | |
| 7 340.1000 | |
| 7 377.5300 | |
| 7 332.6600 | |
| 9 213.6000 | |
| 9 155.3400 | |
| 9 097.9100 | |
| 9 182.7700 | |
| 9 291.6400 | |
| 9 198.4700 | |
| 9 374.2400 | |
| 9 357.2900 | |
| 9 491.0400 | |
| 9 523.2900 | |
| 9 513.7500 | |
| 9 547.2500 | |
| 9 454.7300 | |
| 9 456.4700 | |
| 9 460.2700 | |
| 9 464.7900 | |
| 9 525.0600 | |
| 9 422.6200 | |
| 9 466.2100 | |
| 9 521.1200 | |
| 9 393.2300 | |
| 9 401.2400 | |
| 9 173.8300 | |
| 9 189.7400 | |
| 9 078.9000 | |
| 9 026.7900 | |
| 9 020.6900 | |
| 9 028.7500 | |
| 9 094.9700 | |
| 8 971.3600 | |
| 8 916.3200 | |
| 8 874.8800 | |
| 8 905.4700 | |
| 8 984.7300 | |
| 9 022.8500 | |
| 8 996.7000 | |
| 8 920.6700 | |
| 8 951.2100 | |
| 9 044.8900 | |
| 9 013.3400 | |
| 8 964.2900 | |
| 9 020.9400 | |
| 8 917.6000 | |
| 8 832.6200 | |
| 8 902.8800 | |
| 8 895.0500 | |
| 8 758.6900 | |
| 8 619.2800 | |
| 8 501.7900 | |
| 8 486.7400 | |
| 8 412.3800 | |
| 8 313.8300 | |
| 8 370.3000 | |
| 8 471.2700 | |
| 8 375.0700 | |
| 8 377.9200 | |
| 8 212.8800 | |
| 8 173.5000 | |
| 8 183.1300 | |
| 8 151.2500 | |
| 7 979.5000 | |
| 7 921.0600 | |
| 8 000.2000 | |
| 8 145.5500 | |
| 7 787.6200 | |
| 8 037.0500 | |
| 7 981.9900 | |
| 7 884.0100 | |
| 7 903.3000 | |
| 7 779.5600 | |
| 7 868.9400 | |
| 7 910.6300 | |
| 7 967.0000 | |
| 7 921.1300 | |
| 7 858.6200 | |
| 5 766.0100 | |
| 5 782.9800 | |
| 5 764.6100 | |
| 5 917.3400 | |
| 6 008.8000 | |
| 5 938.3800 | |
| 5 951.2800 | |
| 6 038.6200 | |
| 6 223.5900 | |
| 6 199.1700 | |
| 6 135.5400 | |
| 6 210.4500 | |
| 6 286.6000 | |
| 6 329.5000 | |
| 6 353.0600 | |
| 6 316.0900 | |
| 6 345.9400 | |
| 6 164.9400 | |
| 6 315.4400 | |
| 6 378.6700 | |
| 6 167.9600 | |
| 6 122.9000 | |
| 6 183.8400 | |
| 6 101.1300 | |
| 6 108.0700 | |
| 5 521.6100 | |
| 5 582.5300 | |
| 5 561.8300 | |
| 4 432.0900 | |
| 4 437.2100 | |
| 4 443.8000 | |
| 4 408.3800 | |
| 4 413.8800 | |
| 4 478.1300 | |
| 4 470.1500 | |
| 4 485.2800 | |
| 4 409.5100 | |
| 4 468.7000 | |
| 4 530.0400 | |
| 4 556.1200 | |
| 4 475.1000 | |
| 4 541.0700 | |
| 4 499.3600 | |
| 4 443.3100 | |
| 4 462.9300 | |
| 4 547.4000 | |
| 4 599.1600 | |
| 4 553.9500 | |
| 4 482.4400 | |
| 4 443.6800 | |
| 4 521.6100 | |
| 4 555.2000 | |
| 4 497.7000 | |
| 4 582.4700 | |
| 4 537.3400 | |
| 4 636.8200 | |
| 4 492.5400 | |
| 4 514.2000 | |
| 4 653.9300 | |
| 4 820.7600 | |
| 4 837.5900 | |
| 4 124.7100 | |
| 4 140.1700 | |
| 4 243.2400 | |
| 4 253.0500 | |
| 4 191.0400 | |
| 4 207.4700 | |
| 4 188.8500 | |
| 4 236.0700 | |
| 4 183.5400 | |
| 4 201.0400 | |
| 4 343.6600 | |
| 4 148.1000 | |
| 4 125.4400 | |
| 4 261.1900 | |
| 4 392.6800 | |
| 4 372.1900 | |
| 4 536.9900 | |
| 4 668.7900 | |
| 4 743.5700 | |
| 4 725.7400 | |
| 4 715.8200 | |
| 4 873.8700 | |
| 4 769.5800 | |
| 4 735.5200 | |
| 4 878.6000 | |
| 4 828.8200 | |
| 4 831.1200 | |
| 4 734.7000 | |
| 4 682.9700 | |
| 4 622.7800 | |
| 4 755.1000 | |
| 4 688.5700 | |
| 4 767.9700 | |
| 4 621.7000 | |
| 4 761.6200 | |
| 4 892.4100 | |
| 4 940.5800 | |
| 4 952.4100 | |
| 4 890.7000 | |
| 4 851.9000 | |
| 4 677.3400 | |
| 4 874.5000 | |
| 4 981.4900 | |
| 5 084.2500 | |
| 5 143.2400 | |
| 5 214.7700 | |
| 5 353.6200 | |
| 5 349.2300 | |
| 5 460.4800 | |
| 5 436.7400 | |
| 5 410.2500 | |
| 5 414.6700 | |
| 5 477.6900 | |
| 5 515.3500 | |
| 5 573.3500 | |
| 5 577.4900 | |
| 5 513.1000 | |
| 5 557.2800 | |
| 5 601.0000 | |
| 5 658.8600 | |
| 5 658.8100 | |
| 5 755.0000 | |
| 5 781.7800 | |
| 5 862.5400 | |
| 5 828.1400 | |
| 5 843.6900 | |
| 5 849.6100 | |
| 5 901.0800 | |
| 5 918.3100 | |
| 5 883.1700 | |
| 5 926.0700 | |
| 5 882.2500 | |
| 5 884.5200 | |
| 5 925.6400 | |
| 5 896.2200 | |
| 5 904.0600 | |
| 5 950.5000 | |
| 5 962.6000 | |
| 5 998.6200 | |
| 6 006.1600 | |
| 5 983.0300 | |
| 5 962.9200 | |
| 5 953.5200 | |
| 5 954.5600 | |
| 5 981.0100 | |
| 6 036.5400 | |
| 5 997.7000 | |
| 5 954.5600 | |
| 5 954.0200 | |
| 5 925.4800 | |
| 5 869.4400 | |
| 5 861.9400 | |
| 5 899.5300 | |
| 5 865.9800 | |
| 5 897.0600 | |
| 5 895.3700 | |
| 5 961.8800 | |
| 5 950.9300 | |
| 5 954.2000 | |
| 5 960.8200 | |
| 5 845.1400 | |
| 5 834.3700 | |
| 5 826.2000 | |
| 5 801.8200 | |
| 5 857.8600 | |
| 5 986.7000 | |
| 5 925.1000 | |
| 5 880.2300 | |
| 5 847.1700 | |
| 5 848.9200 | |
| 5 821.2300 | |
| 5 768.7500 | |
| 5 715.7600 | |
| 5 696.7600 | |
| 5 770.1400 | |
| 5 772.2300 | |
| 5 717.5800 | |
| 5 731.4200 | |
| 5 732.5800 | |
| 5 696.0200 | |
| 5 676.8300 | |
| 5 556.8300 | |
| 5 648.4100 | |
| 5 681.2700 | |
| 5 773.9800 | |
| 5 725.0000 | |
| 5 644.6200 | |
| 5 588.3700 | |
| 5 565.8400 | |
| 5 550.3500 | |
| 5 652.4100 | |
| 5 666.3000 | |
| 5 643.1900 | |
| 5 639.4900 | |
| 5 633.7700 | |
| 5 533.0200 | |
| 5 555.3300 | |
| 5 593.8500 | |
| 5 631.7700 | |
| 5 623.8300 | |
| 5 644.0300 | |
| 5 768.2500 | |
| 5 783.1400 | |
| 5 857.6000 | |
| 5 822.0600 | |
| 5 775.5000 | |
| 5 794.5900 | |
| 5 703.2800 | |
| 5 726.5300 | |
| 5 725.5900 | |
| 5 703.6300 | |
| 5 606.0900 | |
| 5 642.3700 | |
| 5 595.4200 | |
| 5 531.0400 | |
| 5 492.8200 | |
| 5 549.8700 | |
| 5 605.6100 | |
| 5 664.9800 | |
| 5 618.4300 | |
| 5 636.7400 | |
| 5 600.6000 | |
| 5 622.2300 | |
| 5 695.1700 | |
| 5 557.1000 | |
| 5 475.5200 | |
| 5 440.3200 | |
| 5 384.6500 | |
| 5 358.0100 | |
| 5 393.2700 | |
| 5 333.7900 | |
| 5 303.5700 | |
| 5 329.6200 | |
| 5 328.4400 | |
| 5 497.0200 | |
| 5 452.5600 | |
| 5 514.0500 | |
| 5 476.4000 | |
| 5 442.9700 | |
| 5 439.7200 | |
| 5 598.6600 | |
| 5 586.9900 | |
| 5 658.0100 | |
| 5 778.4100 | |
| 5 707.1300 | |
| 5 709.2100 | |
| 5 736.2800 | |
| 5 810.6400 | |
| 5 780.9100 | |
| 5 884.4900 | |
| 5 762.4900 | |
| 5 751.3600 | |
| 5 814.1800 | |
| 5 794.1300 | |
| 5 758.5600 | |
| 5 704.8000 | |
| 5 804.5500 | |
| 5 753.5000 | |
| 5 530.0100 | |
| 5 547.7100 | |
| 5 591.6700 | |
| 5 647.3800 | |
| 5 643.4500 | |
| 5 755.2300 | |
| 5 823.4600 | |
| 5 762.4300 | |
| 5 764.7200 | |
| 5 975.7000 | |
| 5 983.2400 | |
| 6 201.2800 | |
| 6 158.2100 | |
| 6 117.8300 | |
| 6 100.7500 | |
| 5 950.8100 | |
| 6 086.3300 | |
| 6 131.2800 | |
| 5 981.2800 | |
| 6 137.2600 | |
| 6 299.9100 | |
| 6 310.3800 | |
| 6 275.9000 | |
| 6 199.2500 | |
| 6 232.1000 | |
| 6 239.9700 | |
| 6 134.3800 | |
| 6 145.5300 | |
| 6 334.9300 | |
| 6 155.0600 | |
| 6 166.2300 | |
| 6 248.3100 | |
| 6 300.0500 | |
| 6 214.9100 | |
| 6 106.6700 | |
| 6 131.4400 | |
| 6 202.6900 | |
| 6 393.7200 | |
| 6 302.0700 | |
| 6 148.1700 | |
| 6 227.1200 | |
| 6 134.9800 | |
| 6 020.5900 | |
| 6 067.1200 | |
| 5 924.5200 | |
| 5 921.4900 | |
| 5 919.1800 | |
| 5 778.9100 | |
| 5 676.1300 | |
| 5 811.7000 | |
| 5 754.1400 | |
| 5 734.8400 | |
| 5 575.4100 | |
| 5 451.2800 | |
| 5 526.8000 | |
| 5 504.3000 | |
| 5 447.4700 | |
| 5 531.5200 | |
| 5 512.1100 | |
| 5 475.7200 | |
| 5 682.9400 | |
| 5 676.3800 | |
| 5 707.3200 | |
| 5 682.6500 | |
| 5 751.6300 | |
| 5 770.9700 | |
| 5 643.2100 | |
| 5 440.7200 | |
| 5 397.5300 | |
| 5 178.5200 | |
| 5 115.2800 | |
| 5 022.3500 | |
| 5 010.5600 | |
| 4 967.2300 | |
| 5 028.4000 | |
| 5 164.7300 | |
| 5 124.0200 | |
| 5 078.2000 | |
| 5 084.2600 | |
| 4 876.4200 | |
| 4 905.2300 | |
| 4 815.7500 | |
| 4 806.7600 | |
| 4 750.4200 | |
| 4 678.7200 | |
| 4 760.1200 | |
| 4 829.0200 | |
| 4 820.0200 | |
| 5 066.2600 | |
| 5 138.1300 | |
| 5 185.9800 | |
| 5 224.7900 | |
| 5 239.9900 | |
| 5 193.4800 | |
| 5 224.4000 | |
| 5 240.3200 | |
| 5 263.5200 | |
| 5 231.6500 | |
| 5 223.5100 | |
| 5 307.3200 | |
| 5 310.4200 | |
| 5 344.2200 | |
| 5 424.5000 | |
| 5 553.6200 | |
| 5 630.0200 | |
| 5 562.2200 | |
| 5 569.0300 | |
| 5 650.9100 | |
| 5 543.8700 | |
| 5 734.4800 | |
| 5 803.5500 | |
| 5 847.1200 | |
| 5 837.2800 | |
| 5 712.3700 | |
| 5 640.6700 | |
| 5 532.3000 | |
| 5 670.3300 | |
| 5 473.8200 | |
| 5 288.9500 | |
| 5 352.3500 | |
| 5 224.0500 | |
| 5 297.9000 | |
| 5 126.9700 | |
| 5 043.5000 | |
| 5 099.8400 | |
| 4 985.2100 | |
| 4 824.1500 | |
| 4 792.4100 | |
| 4 736.6000 | |
| 4 698.2800 | |
| 4 721.2300 | |
| 4 553.7800 | |
| 4 500.0700 | |
| 4 446.0600 | |
| 4 361.9300 | |
| 4 332.0300 | |
| 4 307.6400 | |
| 4 449.6200 | |
| 4 340.9000 | |
| 4 337.4800 | |
| 4 215.9100 | |
| 4 153.7300 | |
| 4 060.2400 | |
| 4 066.1400 | |
| 4 145.6600 | |
| 4 094.1400 | |
| 4 017.8100 | |
| 4 167.3700 | |
| 3 973.9300 | |
| 3 829.2600 | |
| 3 864.5000 | |
| 3 915.8100 | |
| 3 875.1900 | |
| 3 956.0000 | |
| 3 919.1900 | |
| 3 969.3200 | |
| 3 970.1700 | |
| 4 043.8000 | |
| 4 099.9900 | |
| 4 251.1200 | |
| 4 160.7500 | |
| 4 062.9500 | |
| 3 871.4900 | |
| 3 794.5000 | |
| 3 844.6800 | |
| 3 785.1200 | |
| 3 833.8800 | |
| 3 768.5800 | |
| 3 698.4300 | |
| 3 941.6300 | |
| 4 004.9400 | |
| 4 000.9700 | |
| 4 253.7400 | |
| 4 377.3800 | |
| 4 189.3000 | |
| 4 198.3300 | |
| 4 300.7800 | |
| 4 366.7100 | |
| 4 345.0100 | |
| 4 414.3100 | |
| 4 571.9700 | |
| 4 606.5500 | |
| 4 646.9900 | |
| 4 658.3000 | |
| 4 557.0600 | |
| 4 604.8300 | |
| 4 541.9600 | |
| 4 457.8300 | |
| 4 520.1900 | |
| 4 600.2000 | |
| 4 641.7600 | |
| 4 525.6200 | |
| 4 556.1300 | |
| 4 540.9000 | |
| 4 598.9200 | |
| 4 680.0100 | |
| 4 661.0700 | |
| 4 634.1700 | |
| 4 699.4100 | |
| 4 533.6400 | |
| 4 661.2200 | |
| 4 579.1500 | |
| 4 533.0000 | |
| 4 375.1500 | |
| 4 297.1200 | |
| 4 253.6600 | |
| 4 391.8800 | |
| 4 369.9200 | |
| 4 283.6600 | |
| 4 389.1100 | |
| 4 343.4900 | |
| 4 337.8800 | |
| 4 273.0200 | |
| 4 265.5600 | |
| 4 335.9400 | |
| 4 377.0600 | |
| 4 449.8800 | |
| 4 361.8800 | |
| 4 332.2200 | |
| 4 306.7800 | |
| 4 237.1400 | |
| 4 160.8500 | |
| 4 184.1900 | |
| 4 181.2600 | |
| 4 184.8700 | |
| 4 142.7500 | |
| 4 104.4100 | |
| 4 070.2900 | |
| 4 055.3500 | |
| 3 992.9300 | |
| 3 941.6800 | |
| 3 985.7000 | |
| 4 070.0400 | |
| 4 025.8000 | |
| 4 042.3600 | |
| 4 051.5800 | |
| 4 042.9400 | |
| 4 037.9200 | |
| 3 997.4500 | |
| 3 968.7500 | |
| 3 953.6300 | |
| 3 992.6700 | |
| 3 981.7600 | |
| 3 983.7900 | |
| 4 008.7100 | |
| 4 021.6700 | |
| 4 032.6200 | |
| 4 010.5100 | |
| 4 004.1100 | |
| 3 965.6000 | |
| 3 966.5500 | |
| 3 956.5200 | |
| 3 950.0200 | |
| 3 908.3900 | |
| 3 885.1700 | |
| 3 916.0900 | |
| 3 909.2300 | |
| 3 855.1500 | |
| 3 846.4300 | |
| 3 849.1300 | |
| 3 853.3300 | |
| 3 846.6700 | |
| 3 872.8700 | |
| 3 912.6900 | |
| 3 912.6800 | |
| 3 893.6100 | |
| 3 935.9000 | |
| 3 963.7400 | |
| 3 904.3900 | |
| 3 812.9200 | |
| 3 814.4700 | |
| 3 785.5300 | |
| 3 787.5400 | |
| 3 736.1100 | |
| 3 727.9800 | |
| 3 751.6600 | |
| 3 790.2600 | |
| 3 797.8000 | |
| 3 776.6000 | |
| 3 781.3600 | |
| 3 826.1400 | |
| 3 411.3700 | |
| 3 064.9600 | |
| 3 021.7700 | |
| 3 052.1300 | |
| 3 032.3700 | |
| 2 999.9100 | |
| 2 975.5200 | |
| 3 026.2700 | |
| 3 039.3800 | |
| 2 984.8600 | |
| 2 987.9600 | |
| 2 991.1700 |