Lịch sử của giá hàng ngày GEL /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lari Gruzia = 8 300 969.8307 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Lari Gruzia = 1 171 341.7241 Lia Thổ Nhĩ Kỳ
Date | GEL/TRL |
---|---|
8 076 361.5634 | |
8 106 518.8408 | |
8 151 239.7685 | |
8 027 553.4049 | |
8 064 724.6059 | |
7 979 357.4846 | |
8 019 368.1003 | |
8 051 507.7065 | |
8 108 957.5330 | |
8 117 524.7191 | |
8 177 377.3760 | |
8 134 935.9266 | |
8 096 159.6909 | |
8 016 053.3508 | |
8 089 169.1076 | |
7 982 979.0719 | |
7 960 204.0816 | |
7 918 490.3470 | |
7 916 298.3705 | |
7 941 750.0179 | |
8 053 820.8638 | |
7 962 223.1411 | |
7 897 736.8375 | |
7 949 925.4136 | |
8 047 001.1985 | |
8 008 566.3443 | |
8 043 865.1792 | |
8 020 509.5036 | |
8 115 487.4555 | |
8 127 747.5440 | |
8 186 367.8845 | |
8 133 662.1455 | |
8 181 167.6096 | |
8 243 557.2192 | |
8 210 212.7510 | |
8 191 584.0661 | |
8 230 080.4061 | |
8 222 442.3416 | |
8 179 087.2933 | |
8 249 562.0299 | |
8 210 605.8812 | |
8 208 679.5617 | |
8 210 694.7144 | |
8 209 687.6319 | |
8 130 461.4015 | |
8 209 787.6049 | |
8 229 373.2434 | |
7 636 229.0121 | |
7 735 697.7173 | |
7 798 685.3366 | |
7 622 654.8521 | |
7 870 431.3588 | |
7 822 642.6422 | |
7 721 063.8267 | |
7 762 209.7094 | |
7 338 755.1507 | |
7 250 320.9335 | |
7 142 421.9618 | |
7 091 731.4628 | |
7 065 785.4558 | |
7 160 605.4080 | |
7 181 325.6516 | |
7 110 564.7346 | |
7 053 493.9424 | |
6 966 901.9412 | |
6 915 885.5811 | |
6 901 803.1189 | |
7 012 730.7380 | |
7 018 083.1375 | |
6 987 136.8060 | |
6 948 677.8829 | |
6 933 508.7726 | |
6 890 304.5203 | |
6 756 844.5526 | |
6 748 552.2171 | |
6 712 744.0415 | |
6 667 047.6921 | |
6 728 178.2418 | |
6 547 784.4849 | |
6 536 775.9883 | |
6 450 687.9923 | |
6 466 402.9411 | |
6 395 140.8582 | |
6 262 870.2349 | |
6 516 359.1512 | |
6 455 907.3501 | |
6 617 904.5937 | |
6 521 362.7100 | |
6 055 890.4948 | |
5 920 300.6158 | |
5 938 962.0502 | |
5 703 810.2132 | |
5 630 610.0666 | |
5 904 808.3329 | |
5 893 320.1831 | |
5 642 973.0854 | |
5 640 029.9354 | |
5 508 733.5678 | |
5 185 678.8146 | |
4 976 177.0118 | |
4 903 534.9647 | |
4 888 895.7348 | |
4 602 273.0471 | |
4 597 330.5786 | |
4 247 344.3748 | |
4 466 280.2572 | |
4 600 272.3898 | |
4 535 703.7561 | |
4 616 553.4475 | |
4 377 059.9675 | |
4 376 999.9197 | |
4 372 835.6131 | |
4 461 563.0695 | |
4 258 888.0744 | |
3 721 370.7644 | |
4 686 611.2809 | |
4 469 059.7390 | |
4 448 170.7491 | |
4 150 001.8567 | |
3 673 700.6009 | |
3 212 813.4949 | |
3 059 539.6749 | |
3 005 126.3054 | |
3 056 451.5686 | |
2 985 335.7728 | |
2 882 102.3593 | |
2 826 844.9374 | |
2 837 301.7509 | |
2 786 773.5911 | |
2 702 866.8498 | |
2 652 943.1235 | |
2 688 955.7910 | |
2 700 424.9098 | |
2 731 442.0129 | |
2 788 105.7245 | |
2 719 897.3246 | |
2 757 566.4683 | |
2 762 725.9596 | |
2 742 554.5145 | |
2 749 388.2828 | |
2 755 994.7116 | |
2 777 366.1740 | |
2 675 257.3417 | |
2 737 764.9597 | |
2 593 754.4667 | |
2 537 970.3184 | |
2 443 822.6066 | |
2 421 695.3816 | |
2 384 195.7078 | |
2 398 700.8874 | |
2 346 969.6678 | |
2 377 256.8398 | |
2 353 790.5424 | |
2 429 041.1785 | |
2 334 201.2335 | |
2 327 720.5519 | |
2 191 253.2214 | |
2 110 613.2035 | |
2 107 975.8653 | |
2 123 926.8673 | |
2 174 788.3928 | |
2 232 973.5303 | |
2 273 929.9845 | |
2 252 713.0704 | |
2 264 245.4913 | |
2 252 868.1726 | |
2 319 832.9250 | |
2 378 534.4415 | |
2 370 706.6581 | |
2 349 917.3604 | |
2 388 268.3485 | |
2 321 025.9258 | |
2 441 014.7530 | |
2 599 764.2376 | |
2 509 699.4076 | |
2 443 600.8534 | |
2 455 704.4941 | |
2 414 040.0389 | |
2 325 396.8254 | |
2 373 393.8099 | |
2 393 820.4606 | |
2 422 913.1011 | |
2 379 961.5061 | |
2 384 608.4586 | |
2 388 472.2999 | |
2 381 790.3110 | |
2 245 150.9764 | |
2 224 947.6024 | |
2 224 496.9676 | |
2 229 438.1119 | |
2 238 692.5805 | |
2 251 384.6324 | |
2 226 275.9952 | |
2 220 211.1875 | |
2 261 702.6430 | |
2 146 128.0435 | |
2 137 167.4280 | |
2 128 074.1214 | |
2 210 483.6265 | |
2 201 782.9081 | |
2 177 939.5834 | |
2 201 290.5303 | |
2 138 905.5783 | |
2 135 755.2637 | |
1 997 627.9712 | |
2 012 269.4848 | |
2 305 599.2551 | |
2 213 349.6412 | |
2 218 735.9033 | |
2 183 832.5012 | |
2 111 746.9559 | |
2 108 248.5130 | |
2 071 230.8544 | |
2 061 306.4663 | |
2 059 199.3079 | |
2 030 622.5368 | |
2 087 430.4651 | |
2 076 997.7525 | |
2 079 968.1694 | |
2 035 892.2140 | |
1 992 611.1424 | |
1 924 805.6077 | |
1 928 005.5683 | |
1 931 854.9382 | |
1 950 024.7569 | |
1 940 520.9306 | |
1 943 968.2073 | |
1 979 875.8801 | |
1 998 833.4881 | |
1 973 461.2015 | |
1 893 154.3542 | |
1 924 238.8049 | |
1 946 964.3523 | |
1 940 470.0378 | |
1 987 729.8520 | |
1 979 314.1840 | |
1 939 153.5453 | |
1 896 751.2239 | |
1 909 291.0531 | |
1 908 157.4304 | |
1 976 068.4451 | |
2 009 536.7124 | |
2 015 962.1647 | |
2 009 712.3611 | |
2 081 485.1214 | |
2 136 894.6949 | |
2 109 697.2810 | |
2 097 365.2449 | |
2 174 838.0060 | |
2 189 380.6920 | |
2 207 226.8134 | |
2 237 417.3819 | |
2 191 293.0809 | |
2 154 277.1047 | |
2 158 561.6100 | |
2 113 424.4657 | |
2 043 229.2911 | |
2 067 547.4629 | |
2 043 221.3767 | |
2 020 547.1763 | |
2 014 179.7578 | |
1 979 454.8259 | |
2 001 251.4175 | |
1 999 681.5511 | |
1 969 874.4687 | |
2 003 390.9029 | |
2 009 992.2474 | |
2 041 189.1680 | |
2 006 214.0121 | |
1 967 948.3849 | |
1 992 574.1349 | |
2 014 738.0671 | |
2 023 322.6752 | |
1 968 832.6982 | |
1 983 831.6766 | |
2 001 633.1853 | |
2 239 618.1836 | |
2 164 505.1733 | |
2 269 645.7691 | |
2 321 297.0653 | |
2 363 661.0605 | |
2 488 614.2802 | |
2 431 369.1575 | |
2 524 340.7144 | |
2 580 956.5169 | |
2 594 778.0298 | |
2 674 004.1273 | |
2 455 624.9806 | |
2 449 089.2583 | |
2 834 239.6272 | |
2 178 463.1691 | |
1 991 188.8737 | |
1 940 031.2425 | |
1 978 479.3567 | |
1 939 949.7959 | |
1 885 275.0849 | |
1 909 593.7487 | |
1 912 342.3928 | |
1 848 374.1348 | |
1 874 681.5619 | |
1 863 900.4207 | |
1 866 295.8156 | |
1 798 165.3583 | |
1 734 327.4706 | |
1 656 478.7800 | |
1 679 249.0020 | |
1 681 515.4895 | |
1 675 561.6380 | |
1 641 552.3429 | |
1 620 058.9097 | |
1 606 405.8733 | |
1 570 163.9627 | |
1 532 281.2806 | |
1 533 027.8682 | |
1 551 026.7269 | |
1 542 285.7968 | |
1 516 915.3456 | |
1 477 127.9620 | |
1 465 430.4989 | |
1 449 522.9471 | |
1 457 538.0928 | |
1 499 157.8213 | |
1 465 252.6052 | |
1 430 507.1966 | |
1 428 252.9918 | |
1 450 697.3148 | |
1 557 685.8461 | |
1 503 169.0458 | |
1 474 269.5718 | |
1 467 770.3356 | |
1 448 780.7732 | |
1 447 554.5222 | |
1 418 107.7361 | |
1 391 410.7895 | |
1 394 668.2722 | |
1 413 512.6327 | |
1 433 231.6862 | |
1 465 203.5930 | |
1 480 282.1201 | |
1 482 152.4938 | |
1 472 674.6341 | |
1 469 093.8848 | |
1 481 343.5818 | |
1 513 058.6613 | |
1 470 179.8374 | |
1 455 339.6976 | |
1 467 995.6074 | |
1 478 391.7437 | |
1 459 465.8221 | |
1 481 300.1697 | |
1 477 446.8900 | |
1 461 608.5489 | |
1 447 505.0725 | |
1 467 723.1371 | |
1 505 317.8484 | |
1 550 499.6066 | |
1 546 925.9332 | |
1 490 849.9500 | |
1 483 875.4612 | |
1 472 452.8443 | |
1 488 170.3999 | |
1 520 118.0216 | |
1 400 354.9603 | |
1 375 479.4325 | |
1 431 407.7216 | |
1 395 754.7659 | |
1 435 735.7461 | |
1 403 729.9372 | |
1 382 358.0634 | |
1 329 837.5185 | |
1 328 257.9072 | |
1 286 050.4261 | |
1 277 030.2924 | |
1 329 787.6950 | |
1 373 134.9279 | |
1 365 752.2891 | |
1 337 564.6983 | |
1 243 131.6938 | |
1 250 412.1539 | |
1 277 259.7851 | |
1 292 588.3034 | |
1 290 848.5220 | |
1 305 689.7746 | |
1 301 003.9853 | |
1 312 484.5488 | |
1 305 204.1881 | |
1 301 615.0119 | |
1 318 135.4215 | |
1 320 398.7490 | |
1 319 659.4127 | |
1 294 611.9700 | |
1 298 258.1613 | |
1 278 644.9596 | |
1 310 114.5409 | |
1 278 392.5564 | |
1 239 470.4895 | |
1 254 700.2111 | |
1 330 226.5912 | |
1 369 880.8072 | |
1 355 180.9070 | |
1 380 531.8993 | |
1 389 653.8380 | |
1 346 324.1132 | |
1 326 373.1222 | |
1 256 464.6687 | |
1 270 435.7292 | |
1 270 337.7004 | |
1 244 167.0307 | |
1 230 967.3825 | |
1 244 510.4914 | |
1 245 284.0412 | |
1 189 042.5385 | |
1 180 100.2343 | |
1 195 656.4309 | |
1 196 723.5688 | |
1 177 371.3298 | |
1 174 229.4613 | |
1 202 512.0485 | |
1 220 446.5882 | |
1 254 138.1564 | |
1 233 828.9553 | |
1 215 671.7161 | |
1 216 915.6386 | |
1 214 524.6187 | |
1 237 253.5664 | |
1 215 903.8337 | |
1 209 194.8776 | |
1 181 472.6007 | |
1 197 405.8252 |