Lịch sử Bảng Gibraltar / Won Hàn Quốc
Lịch sử của giá hàng ngày GIP /KRW kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 2 463.8050 Won Hàn Quốc
tối thiểu trên
1 Bảng Gibraltar = 1 350.1899 Won Hàn Quốc
| Date | GIP/KRW |
|---|---|
| 1 727.9677 | |
| 1 714.7638 | |
| 1 701.1463 | |
| 1 692.9626 | |
| 1 700.4793 | |
| 1 681.0204 | |
| 1 688.5566 | |
| 1 689.9591 | |
| 1 680.2874 | |
| 1 678.6271 | |
| 1 672.0226 | |
| 1 695.7944 | |
| 1 702.1644 | |
| 1 679.0318 | |
| 1 671.9827 | |
| 1 629.9501 | |
| 1 646.8925 | |
| 1 649.7930 | |
| 1 650.6350 | |
| 1 653.9933 | |
| 1 640.5135 | |
| 1 611.7534 | |
| 1 620.3591 | |
| 1 602.9465 | |
| 1 637.8503 | |
| 1 644.0772 | |
| 1 646.3295 | |
| 1 650.6634 | |
| 1 638.2090 | |
| 1 636.0051 | |
| 1 636.6681 | |
| 1 656.9994 | |
| 1 667.1073 | |
| 1 669.2489 | |
| 1 711.0190 | |
| 1 694.3689 | |
| 1 672.0125 | |
| 1 640.2508 | |
| 1 641.0765 | |
| 1 654.5975 | |
| 1 672.1566 | |
| 1 658.1764 | |
| 1 657.0933 | |
| 1 642.1254 | |
| 1 608.0330 | |
| 1 617.1970 | |
| 1 635.8367 | |
| 1 634.0506 | |
| 1 673.0154 | |
| 1 668.8649 | |
| 1 676.8234 | |
| 1 666.3746 | |
| 1 630.6472 | |
| 1 577.8144 | |
| 1 562.5095 | |
| 1 590.6445 | |
| 1 560.7656 | |
| 1 547.1524 | |
| 1 517.1688 | |
| 1 521.3083 | |
| 1 522.9340 | |
| 1 515.9300 | |
| 1 510.3655 | |
| 1 532.1717 | |
| 1 541.0935 | |
| 1 582.1869 | |
| 1 603.5743 | |
| 1 591.5942 | |
| 1 603.9919 | |
| 1 608.1048 | |
| 1 556.5121 | |
| 1 604.2941 | |
| 1 634.8930 | |
| 1 633.6723 | |
| 1 624.7571 | |
| 1 582.9967 | |
| 1 625.3455 | |
| 1 540.3597 | |
| 1 591.3486 | |
| 1 608.6558 | |
| 1 581.2884 | |
| 1 577.8325 | |
| 1 580.9331 | |
| 1 583.6907 | |
| 1 570.7851 | |
| 1 602.8942 | |
| 1 580.0743 | |
| 1 576.3871 | |
| 1 560.2754 | |
| 1 569.8858 | |
| 1 578.1053 | |
| 1 583.3100 | |
| 1 568.7676 | |
| 1 571.4697 | |
| 1 564.5121 | |
| 1 582.1114 | |
| 1 578.7808 | |
| 1 572.7099 | |
| 1 584.0858 | |
| 1 592.3885 | |
| 1 606.4818 | |
| 1 616.0217 | |
| 1 616.0374 | |
| 1 612.2013 | |
| 1 624.2637 | |
| 1 620.3326 | |
| 1 620.3864 | |
| 1 621.6223 | |
| 1 612.8306 | |
| 1 625.4473 | |
| 1 627.1062 | |
| 1 612.0647 | |
| 1 595.0360 | |
| 1 572.1640 | |
| 1 565.9322 | |
| 1 565.8918 | |
| 1 585.6812 | |
| 1 594.9117 | |
| 1 587.2342 | |
| 1 628.8448 | |
| 1 607.9238 | |
| 1 607.6948 | |
| 1 628.8862 | |
| 1 625.2761 | |
| 1 612.0151 | |
| 1 613.9216 | |
| 1 622.1336 | |
| 1 621.9693 | |
| 1 600.4942 | |
| 1 604.9789 | |
| 1 603.7125 | |
| 1 613.3028 | |
| 1 588.0508 | |
| 1 598.3336 | |
| 1 593.6049 | |
| 1 573.1471 | |
| 1 585.8126 | |
| 1 566.2454 | |
| 1 568.3165 | |
| 1 575.3329 | |
| 1 576.5042 | |
| 1 573.9668 | |
| 1 576.2297 | |
| 1 589.9148 | |
| 1 607.3550 | |
| 1 577.7467 | |
| 1 557.8700 | |
| 1 542.6335 | |
| 1 560.5928 | |
| 1 548.0547 | |
| 1 565.2462 | |
| 1 560.1467 | |
| 1 560.5821 | |
| 1 573.8454 | |
| 1 577.3894 | |
| 1 535.6844 | |
| 1 565.2709 | |
| 1 533.8923 | |
| 1 535.9057 | |
| 1 528.2062 | |
| 1 508.1257 | |
| 1 499.8262 | |
| 1 484.1135 | |
| 1 474.7228 | |
| 1 475.9400 | |
| 1 483.0390 | |
| 1 456.5763 | |
| 1 448.6819 | |
| 1 480.2010 | |
| 1 484.6340 | |
| 1 463.5117 | |
| 1 474.4218 | |
| 1 464.3784 | |
| 1 474.0942 | |
| 1 475.7213 | |
| 1 500.3500 | |
| 1 503.4893 | |
| 1 502.8474 | |
| 1 493.2058 | |
| 1 518.4944 | |
| 1 563.1368 | |
| 1 587.5729 | |
| 1 554.0882 | |
| 1 552.0655 | |
| 1 551.2360 | |
| 1 559.8693 | |
| 1 540.7846 | |
| 1 520.6011 | |
| 1 511.0462 | |
| 1 489.4971 | |
| 1 476.6345 | |
| 1 511.8558 | |
| 1 527.4523 | |
| 1 523.0036 | |
| 1 527.1751 | |
| 1 514.1768 | |
| 1 494.7195 | |
| 1 508.6492 | |
| 1 522.5436 | |
| 1 517.8013 | |
| 1 517.0511 | |
| 1 521.1290 | |
| 1 497.2386 | |
| 1 514.3019 | |
| 1 462.7286 | |
| 1 512.5450 | |
| 1 570.2326 | |
| 1 518.2160 | |
| 1 575.0625 | |
| 1 540.9538 | |
| 1 533.9638 | |
| 1 547.1146 | |
| 1 536.8781 | |
| 1 506.0114 | |
| 1 499.8740 | |
| 1 537.8180 | |
| 1 517.4667 | |
| 1 504.7751 | |
| 1 550.0933 | |
| 1 563.9612 | |
| 1 533.0931 | |
| 1 513.3378 | |
| 1 510.6653 | |
| 1 497.3633 | |
| 1 498.8567 | |
| 1 501.3924 | |
| 1 519.8836 | |
| 1 492.7829 | |
| 1 470.5191 | |
| 1 472.4470 | |
| 1 484.5110 | |
| 1 471.5568 | |
| 1 471.4760 | |
| 1 464.4153 | |
| 1 481.0635 | |
| 1 469.5025 | |
| 1 470.7621 | |
| 1 479.9576 | |
| 1 446.1320 | |
| 1 466.4443 | |
| 1 476.1940 | |
| 1 476.7264 | |
| 1 467.7201 | |
| 1 469.3665 | |
| 1 486.6441 | |
| 1 502.0799 | |
| 1 492.3550 | |
| 1 500.3274 | |
| 1 520.1235 | |
| 1 540.2717 | |
| 1 531.0988 | |
| 1 499.8318 | |
| 1 481.1962 | |
| 1 487.0747 | |
| 1 491.7625 | |
| 1 481.5588 | |
| 1 499.4938 | |
| 1 501.6984 | |
| 1 499.2641 | |
| 1 487.9424 | |
| 1 467.9724 | |
| 1 454.1666 | |
| 1 448.4852 | |
| 1 461.7992 | |
| 1 475.0165 | |
| 1 461.0299 | |
| 1 445.7441 | |
| 1 428.5364 | |
| 1 418.6534 | |
| 1 429.8828 | |
| 1 424.4624 | |
| 1 422.4962 | |
| 1 411.7287 | |
| 1 447.9376 | |
| 1 448.9323 | |
| 1 463.4990 | |
| 1 465.8461 | |
| 1 463.3608 | |
| 1 467.9699 | |
| 1 494.5233 | |
| 1 485.6049 | |
| 1 452.0759 | |
| 1 467.4903 | |
| 1 480.8765 | |
| 1 482.1003 | |
| 1 434.2108 | |
| 1 430.5000 | |
| 1 431.3171 | |
| 1 451.0337 | |
| 1 457.8586 | |
| 1 468.2419 | |
| 1 485.0775 | |
| 1 493.9375 | |
| 1 475.6584 | |
| 1 471.0737 | |
| 1 480.5060 | |
| 1 465.2564 | |
| 1 440.6401 | |
| 1 426.8789 | |
| 1 430.1058 | |
| 1 447.1948 | |
| 1 451.3238 | |
| 1 464.8139 | |
| 1 474.0925 | |
| 1 506.9211 | |
| 1 535.0739 | |
| 1 512.0681 | |
| 1 496.9446 | |
| 1 531.0052 | |
| 1 505.3292 | |
| 1 480.6855 | |
| 1 492.5112 | |
| 1 495.0802 | |
| 1 493.9298 | |
| 1 500.8134 | |
| 1 525.9965 | |
| 1 506.9368 | |
| 1 496.0164 | |
| 1 466.1173 | |
| 1 450.1391 | |
| 1 440.5139 | |
| 1 440.8786 | |
| 1 453.4960 | |
| 1 453.3166 | |
| 1 463.4620 | |
| 1 453.3365 | |
| 1 452.7517 | |
| 1 470.0980 | |
| 1 468.6004 | |
| 1 485.7990 | |
| 1 491.9900 | |
| 1 495.0774 | |
| 1 503.1822 | |
| 1 517.6042 | |
| 1 529.4324 | |
| 1 527.0797 | |
| 1 488.7030 | |
| 1 464.3239 | |
| 1 446.4975 | |
| 1 469.0839 | |
| 1 477.8940 | |
| 1 468.5145 | |
| 1 477.8375 | |
| 1 452.2729 | |
| 1 472.9055 | |
| 1 480.7183 | |
| 1 489.8111 | |
| 1 442.2589 | |
| 1 447.1309 | |
| 1 433.4996 | |
| 1 442.6987 | |
| 1 440.0952 | |
| 1 449.6797 | |
| 1 448.2392 | |
| 1 472.7749 | |
| 1 472.8894 | |
| 1 457.0854 | |
| 1 428.1135 | |
| 1 425.7075 | |
| 1 400.5180 | |
| 1 401.3257 | |
| 1 382.9763 | |
| 1 407.7491 | |
| 1 419.8091 | |
| 1 417.0409 | |
| 1 432.8922 | |
| 1 446.1758 | |
| 1 419.1365 | |
| 1 468.8271 | |
| 1 463.7087 | |
| 1 428.4084 | |
| 1 470.8603 | |
| 1 484.7089 | |
| 1 479.3906 | |
| 1 478.4328 | |
| 1 485.6732 | |
| 1 493.2762 | |
| 1 460.3529 | |
| 1 478.7900 | |
| 1 472.3783 | |
| 1 422.8165 | |
| 1 408.3670 | |
| 1 393.5797 | |
| 1 393.7166 | |
| 1 378.5985 | |
| 1 425.7722 | |
| 1 437.2681 | |
| 1 466.1584 | |
| 1 488.0640 | |
| 1 476.1790 | |
| 1 477.7280 | |
| 1 481.2697 | |
| 1 428.3065 | |
| 1 451.2426 | |
| 1 466.9755 | |
| 1 503.9559 | |
| 1 507.5471 | |
| 1 495.3113 | |
| 1 529.1643 | |
| 1 530.9975 | |
| 1 620.3856 | |
| 1 618.4450 | |
| 1 655.3465 | |
| 1 721.6452 | |
| 1 721.4820 | |
| 1 693.1505 | |
| 1 685.3369 | |
| 1 664.0199 | |
| 1 648.5010 | |
| 1 640.6217 | |
| 1 640.7362 | |
| 1 655.4523 | |
| 1 660.4590 | |
| 1 684.0602 | |
| 1 710.0181 | |
| 1 707.4268 | |
| 1 736.0013 | |
| 1 763.0761 | |
| 1 750.6239 | |
| 1 744.8749 | |
| 1 728.8564 | |
| 1 715.9599 | |
| 1 749.9759 | |
| 1 753.7435 | |
| 1 738.7534 | |
| 1 743.1060 | |
| 1 760.5596 | |
| 1 796.2682 | |
| 1 763.0531 | |
| 1 737.4588 | |
| 1 771.3824 | |
| 1 775.8332 | |
| 1 748.4235 | |
| 1 755.4778 | |
| 1 740.7661 | |
| 1 744.6875 | |
| 1 757.0538 | |
| 1 770.6389 | |
| 1 812.2273 | |
| 1 823.5531 | |
| 1 824.5462 | |
| 1 837.7315 | |
| 1 814.2257 | |
| 1 883.3008 | |
| 1 841.8591 | |
| 1 811.5773 | |
| 1 820.7084 | |
| 1 818.2405 | |
| 1 794.1152 | |
| 1 757.4296 | |
| 1 756.0442 | |
| 1 766.8705 | |
| 1 741.3253 | |
| 1 742.5836 | |
| 1 722.1174 | |
| 1 692.4821 | |
| 1 698.9758 | |
| 1 701.6442 | |
| 1 701.9398 | |
| 1 633.1225 | |
| 1 634.0741 | |
| 1 612.4646 | |
| 1 610.7229 | |
| 1 614.7132 | |
| 1 637.0739 | |
| 1 661.9063 | |
| 1 680.8458 | |
| 1 683.1126 | |
| 1 692.5738 | |
| 1 713.6281 | |
| 1 690.6787 | |
| 1 667.8131 | |
| 1 656.2851 | |
| 1 630.5598 | |
| 1 630.1398 | |
| 1 643.0872 | |
| 1 691.2650 | |
| 1 709.5169 | |
| 1 712.7872 | |
| 1 721.2289 | |
| 1 748.8491 | |
| 1 747.7286 | |
| 1 749.6901 | |
| 1 716.9070 | |
| 1 721.0639 | |
| 1 719.4452 | |
| 1 697.9501 | |
| 1 714.4167 | |
| 1 720.2818 | |
| 1 714.9894 | |
| 1 709.7912 | |
| 1 707.3084 | |
| 1 682.2003 | |
| 1 649.0027 | |
| 1 683.6873 | |
| 1 690.6022 | |
| 1 704.3210 | |
| 1 733.7801 | |
| 1 744.9428 | |
| 1 742.6534 | |
| 1 754.5388 | |
| 1 741.1824 | |
| 1 731.2860 | |
| 1 732.3825 | |
| 1 736.2450 | |
| 1 730.7440 | |
| 1 710.3814 | |
| 1 712.7383 | |
| 1 724.9304 | |
| 1 718.5608 | |
| 1 727.7504 | |
| 1 736.7123 | |
| 1 743.1241 | |
| 1 744.3515 | |
| 1 737.3885 | |
| 1 752.4793 | |
| 1 776.7402 | |
| 1 779.2717 | |
| 1 778.0605 | |
| 1 775.0444 | |
| 1 781.2173 | |
| 1 788.9494 | |
| 1 773.8200 | |
| 1 760.4267 | |
| 1 767.9397 | |
| 1 793.6860 | |
| 1 747.5227 | |
| 1 734.4979 | |
| 1 742.9072 | |
| 1 739.8871 | |
| 1 735.5135 | |
| 1 715.4917 | |
| 1 730.6968 | |
| 1 730.3629 | |
| 1 715.2940 | |
| 1 702.2208 | |
| 1 711.9039 | |
| 1 696.1770 | |
| 1 714.0719 | |
| 1 714.9024 | |
| 1 712.0548 | |
| 1 726.1212 | |
| 1 736.1442 | |
| 1 723.9638 | |
| 1 721.3416 | |
| 1 704.8189 | |
| 1 712.9767 | |
| 1 734.1111 | |
| 1 746.9458 | |
| 1 722.4476 | |
| 1 711.7045 | |
| 1 706.8822 | |
| 1 717.5697 | |
| 1 694.5340 | |
| 1 713.0787 | |
| 1 730.6986 | |
| 1 790.3692 | |
| 1 771.9547 | |
| 1 752.8050 | |
| 1 721.3296 | |
| 1 698.2391 | |
| 1 703.4663 | |
| 1 702.5232 | |
| 1 702.2819 | |
| 1 714.9788 | |
| 1 713.1759 | |
| 1 715.5568 | |
| 1 739.2013 | |
| 1 777.1279 | |
| 1 779.3005 | |
| 1 779.7649 | |
| 1 752.0013 | |
| 1 739.9514 | |
| 1 735.1726 | |
| 1 699.1176 | |
| 1 735.5057 | |
| 1 731.0320 | |
| 1 723.1702 | |
| 1 691.3633 | |
| 1 690.9092 | |
| 1 704.3042 | |
| 1 715.4557 | |
| 1 723.8880 | |
| 1 725.3735 | |
| 1 728.3643 | |
| 1 736.1032 | |
| 1 737.1586 | |
| 1 732.6627 | |
| 1 733.6650 | |
| 1 744.3663 | |
| 1 755.3669 | |
| 1 766.0107 | |
| 1 779.2641 | |
| 1 779.3434 | |
| 1 787.9415 | |
| 1 803.4968 | |
| 1 799.2251 | |
| 1 804.4004 | |
| 1 803.3258 | |
| 1 803.1721 | |
| 1 798.7202 | |
| 1 787.4080 | |
| 1 781.5235 | |
| 1 802.3557 | |
| 1 811.2982 | |
| 1 813.1870 | |
| 1 782.9553 | |
| 1 802.0821 | |
| 1 809.4425 | |
| 1 813.6076 | |
| 1 815.9131 | |
| 1 816.4307 | |
| 1 849.5775 | |
| 1 847.5328 | |
| 1 854.5509 | |
| 1 840.4079 | |
| 1 834.5777 | |
| 1 838.7411 | |
| 1 805.8802 | |
| 1 804.9854 | |
| 1 799.2231 | |
| 1 811.2214 | |
| 1 782.1257 | |
| 1 757.4040 | |
| 1 771.0742 | |
| 1 798.2246 | |
| 1 779.1958 | |
| 1 768.9832 | |
| 1 770.7893 | |
| 1 772.0158 | |
| 1 756.6818 | |
| 1 764.6099 | |
| 1 792.3073 | |
| 1 789.8005 | |
| 1 804.4721 | |
| 1 821.8581 | |
| 1 795.1981 | |
| 1 762.9614 | |
| 1 793.2370 | |
| 1 789.9238 | |
| 1 795.5211 | |
| 1 794.3733 | |
| 1 781.0646 | |
| 1 808.2475 | |
| 1 807.6122 | |
| 1 824.1887 | |
| 1 833.6262 | |
| 1 832.9978 | |
| 1 782.7567 | |
| 1 709.9531 | |
| 1 724.1915 | |
| 1 759.4640 | |
| 1 785.0259 | |
| 1 757.4306 | |
| 1 775.1959 | |
| 1 719.8355 | |
| 1 718.0919 | |
| 1 706.7366 | |
| 1 687.7431 | |
| 1 710.8150 | |
| 1 732.5362 | |
| 1 754.9395 | |
| 1 768.6190 | |
| 1 768.9186 | |
| 1 777.0315 | |
| 1 769.4285 | |
| 1 771.0366 | |
| 1 769.8092 | |
| 1 779.4669 | |
| 1 789.9861 | |
| 1 773.9919 | |
| 1 775.3994 | |
| 1 758.1673 | |
| 1 778.4211 | |
| 1 814.5047 | |
| 1 814.6143 | |
| 1 818.8142 | |
| 1 824.7739 | |
| 1 813.3005 | |
| 1 800.6669 | |
| 1 781.2880 | |
| 1 781.0765 | |
| 1 785.5306 | |
| 1 775.5072 | |
| 1 752.3005 | |
| 1 742.1645 | |
| 1 771.9644 | |
| 1 793.3422 | |
| 1 799.0230 | |
| 1 779.9821 | |
| 1 808.9697 | |
| 1 801.1663 | |
| 1 824.2338 | |
| 1 796.3338 | |
| 1 795.5989 | |
| 1 753.8677 | |
| 1 772.3452 | |
| 1 783.4324 | |
| 1 781.1301 | |
| 1 816.8469 | |
| 1 810.7710 | |
| 1 787.1536 | |
| 1 801.5027 | |
| 1 854.8525 | |
| 1 837.6261 | |
| 1 853.1702 | |
| 1 851.4074 | |
| 1 855.6509 | |
| 1 846.5413 | |
| 1 856.2254 | |
| 1 807.4722 | |
| 1 854.5248 | |
| 1 809.0182 | |
| 1 751.9428 | |
| 1 808.2556 | |
| 1 787.6531 | |
| 1 761.8079 | |
| 1 743.0476 | |
| 1 664.7986 | |
| 1 704.0435 | |
| 1 705.8351 | |
| 1 705.3296 | |
| 1 703.2668 | |
| 1 714.8795 | |
| 1 710.6495 | |
| 1 701.3433 | |
| 1 701.1911 | |
| 1 707.7905 | |
| 1 714.0959 | |
| 1 723.2095 | |
| 1 777.9752 | |
| 1 814.6058 | |
| 1 825.5174 | |
| 1 857.9151 | |
| 1 852.8242 | |
| 1 836.6195 | |
| 1 810.3214 | |
| 1 859.9246 | |
| 1 865.8774 | |
| 1 908.8873 | |
| 1 881.0007 | |
| 1 883.6961 | |
| 1 916.8843 | |
| 1 916.5552 | |
| 1 929.6347 | |
| 1 947.9757 | |
| 1 934.0793 | |
| 1 924.2657 | |
| 1 908.1994 | |
| 1 848.4458 | |
| 1 867.1073 | |
| 1 894.4087 | |
| 1 947.2323 | |
| 2 025.5473 | |
| 2 029.6151 | |
| 2 020.9959 | |
| 2 047.3973 | |
| 2 045.8788 | |
| 2 041.1166 | |
| 2 049.6455 | |
| 2 049.3827 | |
| 2 064.4997 | |
| 2 101.7823 | |
| 2 045.3935 | |
| 2 124.4404 | |
| 2 098.7697 | |
| 2 055.8496 | |
| 1 986.7695 | |
| 2 030.2028 | |
| 1 980.0239 | |
| 1 923.8458 | |
| 1 868.1287 | |
| 1 884.4544 | |
| 1 952.6909 | |
| 1 941.8147 | |
| 1 948.7763 | |
| 1 948.3133 | |
| 1 982.9733 | |
| 2 023.6148 | |
| 2 022.8078 | |
| 2 137.7773 | |
| 2 222.9708 | |
| 2 174.7019 | |
| 2 032.5792 | |
| 2 058.6604 | |
| 1 971.6227 | |
| 1 933.1930 | |
| 1 984.9673 | |
| 2 031.0443 | |
| 1 913.5706 | |
| 1 863.3855 | |
| 1 944.9793 | |
| 2 055.6853 | |
| 2 159.1481 | |
| 2 177.0313 | |
| 2 228.7694 | |
| 2 119.4402 | |
| 2 087.0176 | |
| 2 033.7588 | |
| 2 223.9984 | |
| 2 287.5462 | |
| 2 142.5560 | |
| 2 252.9685 | |
| 2 136.7020 | |
| 2 076.4921 | |
| 1 983.4018 | |
| 1 903.7614 | |
| 1 998.4826 | |
| 1 999.6712 | |
| 1 947.6505 | |
| 1 982.2687 | |
| 1 999.4825 | |
| 1 999.4046 | |
| 2 024.3570 | |
| 1 995.5687 | |
| 2 048.0946 | |
| 2 084.2890 | |
| 2 037.0544 | |
| 2 040.8355 | |
| 2 043.7609 | |
| 2 006.8589 | |
| 2 072.6167 | |
| 2 033.2742 | |
| 2 042.2376 | |
| 1 984.6589 | |
| 1 984.0723 | |
| 1 976.9902 | |
| 1 946.9570 | |
| 1 937.9154 | |
| 1 967.1636 | |
| 1 980.1359 | |
| 2 083.1321 | |
| 1 959.7053 | |
| 1 880.1930 | |
| 1 864.1572 | |
| 1 843.4198 | |
| 1 842.5532 | |
| 1 862.4284 | |
| 1 885.6035 | |
| 1 845.2099 | |
| 1 836.8016 | |
| 1 855.1890 | |
| 1 878.9113 | |
| 1 860.4549 | |
| 1 881.5000 | |
| 1 889.2221 | |
| 1 906.9679 | |
| 1 922.0407 | |
| 1 886.1326 | |
| 1 886.6017 | |
| 1 889.4089 | |
| 1 869.6409 | |
| 1 862.1785 | |
| 1 871.7293 | |
| 1 865.1168 | |
| 1 865.1813 | |
| 1 863.9788 | |
| 1 856.5060 | |
| 1 907.4212 | |
| 1 891.9743 | |
| 1 891.2830 | |
| 1 871.3488 | |
| 1 870.6024 | |
| 1 875.8163 | |
| 1 867.3846 | |
| 1 883.3042 | |
| 1 870.1435 | |
| 1 854.7972 | |
| 1 853.3073 | |
| 1 851.4289 | |
| 1 840.0843 | |
| 1 835.1159 | |
| 1 844.8211 | |
| 1 840.9269 | |
| 1 831.3560 | |
| 1 829.0702 | |
| 1 840.5765 | |
| 1 854.9580 | |
| 1 851.7744 | |
| 1 853.2218 | |
| 1 834.9659 | |
| 1 852.7852 | |
| 1 840.2848 | |
| 1 836.9958 | |
| 1 820.1050 | |
| 1 822.8739 | |
| 1 842.1441 | |
| 1 821.5139 | |
| 1 824.7105 | |
| 1 829.0656 | |
| 1 840.4510 | |
| 1 857.5037 | |
| 1 845.1617 | |
| 1 812.5213 | |
| 1 822.5322 | |
| 1 824.1894 | |
| 1 807.6256 | |
| 1 803.9256 | |
| 1 832.6057 | |
| 1 800.5148 | |
| 1 774.6861 | |
| 1 780.3487 | |
| 1 786.9489 | |
| 1 797.8955 | |
| 1 796.4620 | |
| 1 777.8398 | |
| 1 797.7985 | |
| 1 773.6279 | |
| 1 795.7795 | |
| 1 794.8278 | |
| 1 785.6440 | |
| 1 825.8006 | |
| 1 826.3473 | |
| 1 814.9591 | |
| 1 821.1222 | |
| 1 834.9905 | |
| 1 782.1859 | |
| 1 763.7521 | |
| 1 737.2963 | |
| 1 735.4051 | |
| 1 742.6709 | |
| 1 746.0563 | |
| 1 774.8945 | |
| 1 762.3783 | |
| 1 774.6998 | |
| 1 762.3361 | |
| 1 784.8217 | |
| 1 776.2433 | |
| 1 728.1776 | |
| 1 702.6156 | |
| 1 679.3372 | |
| 1 676.4464 | |
| 1 663.9635 | |
| 1 678.0012 | |
| 1 704.3607 | |
| 1 696.5170 | |
| 1 692.3690 | |
| 1 709.1155 | |
| 1 685.0468 | |
| 1 689.3773 | |
| 1 698.6619 | |
| 1 685.9829 | |
| 1 714.7576 | |
| 1 752.3305 | |
| 1 738.2891 | |
| 1 725.7622 | |
| 1 769.5785 | |
| 1 755.0198 | |
| 1 792.8327 | |
| 1 831.5337 | |
| 1 801.9018 | |
| 1 776.1090 | |
| 1 787.4812 | |
| 1 802.4153 | |
| 1 825.2645 | |
| 1 847.0242 | |
| 1 868.9280 | |
| 1 841.7511 | |
| 1 821.1491 | |
| 1 830.7948 | |
| 1 832.9666 | |
| 1 854.6374 | |
| 1 870.6132 | |
| 1 897.8953 | |
| 1 858.0322 | |
| 1 844.1286 | |
| 1 835.0034 | |
| 1 815.3282 | |
| 1 813.7852 | |
| 1 781.0143 | |
| 1 815.9663 | |
| 1 817.9675 | |
| 1 824.7519 | |
| 1 851.6719 | |
| 1 839.5534 | |
| 1 831.0087 | |
| 1 830.2552 | |
| 1 825.4078 | |
| 1 834.8151 | |
| 1 850.7963 | |
| 1 882.9205 | |
| 1 901.0175 | |
| 1 909.4439 | |
| 1 934.3951 | |
| 1 918.1410 | |
| 1 897.3866 | |
| 1 901.8683 | |
| 1 914.1302 | |
| 1 918.4583 | |
| 1 923.0401 | |
| 1 933.0393 | |
| 1 938.5475 | |
| 1 934.0918 | |
| 1 921.0684 | |
| 1 932.2060 | |
| 1 940.4794 | |
| 1 931.6021 | |
| 1 977.5309 | |
| 1 979.6423 | |
| 2 009.2679 | |
| 2 059.2628 | |
| 2 035.6845 | |
| 2 020.5949 | |
| 1 974.8877 | |
| 1 973.7415 | |
| 2 022.9415 | |
| 2 050.6843 | |
| 2 051.0760 | |
| 2 085.7309 | |
| 2 068.2296 | |
| 2 059.3345 | |
| 2 052.2036 | |
| 2 077.6887 | |
| 2 045.2249 | |
| 2 059.6524 | |
| 2 048.0486 | |
| 2 061.9494 | |
| 2 091.7192 | |
| 2 136.9861 | |
| 2 131.2551 | |
| 2 130.6816 | |
| 2 137.7366 | |
| 2 168.3418 | |
| 2 131.4098 | |
| 2 110.2769 | |
| 2 107.5568 | |
| 2 117.6608 | |
| 2 109.3181 | |
| 2 131.6164 | |
| 2 131.4361 | |
| 2 106.9635 | |
| 2 095.6939 | |
| 2 110.4132 | |
| 2 080.1610 | |
| 2 062.4811 | |
| 2 083.9008 | |
| 2 086.1040 | |
| 2 069.0705 | |
| 2 089.7287 | |
| 2 141.3551 | |
| 2 117.1396 | |
| 2 168.3085 |